Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.000192
+0.00%
$192,400 $467
Aug 15, 3 AM $0.000192
-1.72%
$192,400 $467
Aug 15, 2 AM $0.000196
+0.00%
$195,770 $443
Aug 15, 1 AM $0.000196
+0.00%
$195,770 $443
Aug 15, 12 AM $0.000196
+0.00%
$195,770 $443
Aug 14, 11 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 10 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 9 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 8 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 7 PM $0.000196
+0.00%
$195,770 $485
Aug 14, 6 PM $0.000196
+0.00%
$195,770 $514
Aug 14, 5 PM $0.000196
+0.00%
$195,770 $579
Aug 14, 4 PM $0.000196
+0.00%
$195,770 $627
Aug 14, 3 PM $0.000196
+0.00%
$195,770 $631
Aug 14, 2 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 1 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 12 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 11 AM $0.000196
+0.00%
$195,770 $679
Aug 14, 10 AM $0.000196
+0.00%
$195,770 $1,327
Aug 14, 9 AM $0.000196
+0.00%
$195,770 $1,327
Aug 14, 8 AM $0.000196
-1.05%
$195,770 $1,327
Aug 14, 7 AM $0.000198
-2.83%
$197,846 $1,327
Aug 14, 6 AM $0.000204
+0.00%
$203,610 $240
Aug 14, 5 AM $0.000204
+0.00%
$203,610 $240
Aug 14, 4 AM $0.000204
+0.00%
$203,610 $252
Aug 14, 3 AM $0.000204
+0.00%
$203,610 $263
Aug 14, 2 AM $0.000204
+0.00%
$203,610 $263
Aug 14, 1 AM $0.000204
+0.00%
$203,610 $305
Aug 14, 12 AM $0.000204
+0.00%
$203,610 $305
Aug 13, 11 PM $0.000204
+0.00%
$203,610 $305
Aug 13, 10 PM $0.000204
+0.00%
$203,610 $305
Aug 13, 9 PM $0.000204
-0.40%
$203,610 $305
Aug 13, 8 PM $0.000204
+0.70%
$204,426 $305
Aug 13, 7 PM $0.000203
+3.87%
$203,010 $221
Aug 13, 6 PM $0.000195
+0.00%
$195,450 $191
Aug 13, 5 PM $0.000195
-8.58%
$195,450 $127
Aug 13, 4 PM $0.000214
+9.64%
$213,790 $79
Aug 13, 3 PM $0.000195
-7.97%
$195,000 $75
Aug 13, 2 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 1 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 12 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 11 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 10 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 9 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 8 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 7 AM $0.000212
+0.00%
$211,890 $213
Aug 13, 6 AM $0.000212
+0.00%
$211,890 $213
Aug 13, 5 AM $0.000212
-0.01%
$211,890 $213
Aug 13, 4 AM $0.000212
-0.15%
$211,910 $198
Aug 13, 3 AM $0.000212
+0.00%
$212,220 $186