Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.000235
+0.00%
$235,230 $1,011
Jun 19, 5 PM $0.000235
+0.00%
$235,230 $1,047
Jun 19, 4 PM $0.000235
+0.00%
$235,230 $1,068
Jun 19, 3 PM $0.000235
+0.00%
$235,230 $1,130
Jun 19, 2 PM $0.000235
+0.00%
$235,230 $1,168
Jun 19, 1 PM $0.000235
-0.10%
$235,230 $1,156
Jun 19, 12 PM $0.000235
+0.00%
$235,460 $1,107
Jun 19, 11 AM $0.000235
-0.32%
$235,460 $1,098
Jun 19, 10 AM $0.000236
+0.44%
$236,220 $1,062
Jun 19, 9 AM $0.000235
+0.00%
$235,180 $1,071
Jun 19, 8 AM $0.000235
+0.08%
$235,180 $1,063
Jun 19, 7 AM $0.000236
+0.00%
$236,250 $1,053
Jun 19, 6 AM $0.000236
+0.00%
$236,250 $1,070
Jun 19, 5 AM $0.000236
+0.00%
$236,250 $1,058
Jun 19, 4 AM $0.000236
+0.00%
$236,250 $1,054
Jun 19, 3 AM $0.000236
-0.27%
$236,250 $1,050
Jun 19, 2 AM $0.000237
+0.00%
$236,890 $1,057
Jun 19, 1 AM $0.000237
+0.00%
$236,890 $1,034
Jun 19, 12 AM $0.000237
-0.20%
$236,890 $2,279
Jun 18, 11 PM $0.000237
+1.09%
$237,370 $2,613
Jun 18, 10 PM $0.000238
+0.08%
$237,690 $2,599
Jun 18, 9 PM $0.000237
+0.62%
$237,490 $2,607
Jun 18, 8 PM $0.000236
+0.17%
$236,023 $2,558
Jun 18, 7 PM $0.000236
+0.18%
$235,627 $4,506
Jun 18, 6 PM $0.000235
+0.09%
$235,199 $4,530
Jun 18, 5 PM $0.000235
+0.00%
$234,990 $4,532
Jun 18, 4 PM $0.000235
-0.61%
$234,990 $4,523
Jun 18, 3 PM $0.000236
-2.43%
$236,423 $4,500
Jun 18, 2 PM $0.000242
-0.99%
$242,320 $3,176
Jun 18, 1 PM $0.000245
+0.00%
$244,740 $3,199
Jun 18, 12 PM $0.000245
+1.11%
$244,740 $3,248
Jun 18, 11 AM $0.000242
+0.00%
$242,050 $3,290
Jun 18, 10 AM $0.000242
-0.02%
$242,050 $3,339
Jun 18, 9 AM $0.000242
-0.04%
$242,100 $3,341
Jun 18, 8 AM $0.000242
+0.00%
$242,200 $3,345
Jun 18, 7 AM $0.000242
+0.54%
$242,200 $3,357
Jun 18, 6 AM $0.000241
-1.46%
$240,910 $3,329
Jun 18, 5 AM $0.000244
+0.00%
$244,490 $3,366
Jun 18, 4 AM $0.000244
-0.73%
$244,490 $3,379
Jun 18, 3 AM $0.000246
-1.30%
$246,290 $3,357
Jun 18, 2 AM $0.00025
-0.02%
$249,540 $3,354
Jun 18, 1 AM $0.00025
-0.04%
$249,590 $4,731
Jun 18, 12 AM $0.00025
+2.48%
$249,690 $5,117
Jun 17, 11 PM $0.000244
+0.00%
$243,650 $4,774
Jun 17, 10 PM $0.000244
+0.59%
$243,650 $4,776
Jun 17, 9 PM $0.000242
+1.09%
$242,230 $4,755
Jun 17, 8 PM $0.00024
+6.14%
$239,625 $4,755
Jun 17, 7 PM $0.000226
-5.28%
$225,770 $1,529
Jun 17, 6 PM $0.000238
+0.00%
$238,350 $1,579
Jun 17, 5 PM $0.000238
+0.00%
$238,350 $1,647