HoDooi.com Historical Data

HOD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,410
Jan 22, 9 AM $ 0.0000938
+0.21%
$ 93,830 $ 12,415
Jan 22, 8 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,320
Jan 22, 7 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,301
Jan 22, 6 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,290
Jan 22, 5 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,313
Jan 22, 4 AM $ 0.0000936
+0.00%
$ 93,630 $ 12,421
Jan 22, 3 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,364
Jan 22, 2 AM $ 0.0000938
-0.33%
$ 93,830 $ 12,401
Jan 22, 1 AM $ 0.0000941
+0.00%
$ 94,140 $ 12,313
Jan 22, 12 AM $ 0.0000941
+0.00%
$ 94,140 $ 12,377
Jan 21, 11 PM $ 0.0000941
+0.00%
$ 94,140 $ 12,337
Jan 21, 10 PM $ 0.0000941
-1.26%
$ 94,140 $ 12,449
Jan 21, 9 PM $ 0.0000936
-0.16%
$ 93,560 $ 12,352
Jan 21, 8 PM $ 0.0000937
+0.16%
$ 93,710 $ 12,208
Jan 21, 7 PM $ 0.0000936
-0.16%
$ 93,560 $ 12,217
Jan 21, 6 PM $ 0.0000937
+0.21%
$ 93,710 $ 12,154
Jan 21, 5 PM $ 0.0000935
-0.53%
$ 93,510 $ 12,077
Jan 21, 4 PM $ 0.000094
+0.00%
$ 94,010 $ 12,062
Jan 21, 3 PM $ 0.000094
+0.15%
$ 93,960 $ 12,258
Jan 21, 2 PM $ 0.000094
+0.00%
$ 94,010 $ 12,330
Jan 21, 1 PM $ 0.0000938
-0.70%
$ 94,010 $ 12,244
Jan 21, 12 PM $ 0.0000945
-1.01%
$ 94,480 $ 12,239
Jan 21, 11 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,108
Jan 21, 10 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,159
Jan 21, 9 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,179
Jan 21, 8 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,159
Jan 21, 7 AM $ 0.0000954
-0.21%
$ 95,640 $ 12,213
Jan 21, 6 AM $ 0.0000956
+0.00%
$ 95,640 $ 12,227
Jan 21, 5 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,063
Jan 21, 4 AM $ 0.0000954
-0.21%
$ 95,440 $ 12,019
Jan 21, 3 AM $ 0.0000956
+0.00%
$ 95,640 $ 11,973
Jan 21, 2 AM $ 0.0000956
+0.21%
$ 95,640 $ 12,002
Jan 21, 1 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,027
Jan 21, 12 AM $ 0.0000954
-0.21%
$ 95,440 $ 11,998
Jan 20, 11 PM $ 0.0000956
+0.64%
$ 95,440 $ 12,018
Jan 20, 10 PM $ 0.000095
-1.90%
$ 93,610 $ 11,970
Jan 20, 9 PM $ 0.0000969
+0.21%
$ 96,870 $ 12,035
Jan 20, 8 PM $ 0.0000969
+0.00%
$ 96,870 $ 11,985
Jan 20, 7 PM $ 0.0000969
+0.00%
$ 96,870 $ 11,971
Jan 20, 6 PM $ 0.0000967
+0.00%
$ 96,670 $ 12,017
Jan 20, 5 PM $ 0.0000967
-0.21%
$ 96,670 $ 12,118
Jan 20, 4 PM $ 0.0000969
+0.21%
$ 96,870 $ 12,140
Jan 20, 3 PM $ 0.0000967
-2.20%
$ 96,670 $ 12,084
Jan 20, 2 PM $ 0.0000988
+0.20%
$ 98,840 $ 11,967
Jan 20, 1 PM $ 0.0000988
+0.20%
$ 98,840 $ 12,061
Jan 20, 12 PM $ 0.0000988
+0.00%
$ 98,840 $ 12,123
Jan 20, 11 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,141
Jan 20, 10 AM $ 0.0000986
+0.00%
$ 98,640 $ 12,118
Jan 20, 9 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,092