HoDooi.com Historical Data

HOD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,895
Mar 17, 6 AM $ 0.0000854
+0.21%
$ 85,360 $ 8,959
Mar 17, 5 AM $ 0.0000852
+0.05%
$ 85,180 $ 8,952
Mar 17, 4 AM $ 0.0000849
-0.78%
$ 84,950 $ 8,871
Mar 17, 3 AM $ 0.0000856
+0.00%
$ 85,620 $ 8,784
Mar 17, 2 AM $ 0.0000856
-0.22%
$ 85,620 $ 8,795
Mar 17, 1 AM $ 0.0000858
+0.32%
$ 85,810 $ 8,752
Mar 17, 12 AM $ 0.0000855
+0.22%
$ 85,540 $ 8,702
Mar 16, 11 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,676
Mar 16, 10 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,632
Mar 16, 9 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,572
Mar 16, 8 PM $ 0.0000855
+0.00%
$ 85,540 $ 8,630
Mar 16, 7 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,734
Mar 16, 6 PM $ 0.0000853
+0.00%
$ 85,350 $ 8,799
Mar 16, 5 PM $ 0.0000853
-0.14%
$ 85,350 $ 8,794
Mar 16, 4 PM $ 0.0000855
+0.14%
$ 85,470 $ 8,846
Mar 16, 3 PM $ 0.0000853
+0.00%
$ 85,350 $ 8,877
Mar 16, 2 PM $ 0.0000855
+0.00%
$ 85,540 $ 8,898
Mar 16, 1 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,925
Mar 16, 12 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,884
Mar 16, 11 AM $ 0.0000853
+0.00%
$ 85,350 $ 8,984
Mar 16, 10 AM $ 0.0000853
-0.22%
$ 85,350 $ 8,919
Mar 16, 9 AM $ 0.0000855
+0.00%
$ 85,540 $ 8,945
Mar 16, 8 AM $ 0.0000855
-0.67%
$ 85,540 $ 8,912
Mar 16, 7 AM $ 0.0000861
+0.00%
$ 86,060 $ 8,916
Mar 16, 6 AM $ 0.0000861
-0.22%
$ 86,060 $ 9,107
Mar 16, 5 AM $ 0.0000862
+0.51%
$ 86,250 $ 9,144
Mar 16, 4 AM $ 0.0000858
+0.22%
$ 85,810 $ 9,283
Mar 16, 3 AM $ 0.0000856
+0.65%
$ 85,620 $ 9,369
Mar 16, 2 AM $ 0.0000851
+0.00%
$ 85,070 $ 9,470
Mar 16, 1 AM $ 0.0000851
+0.20%
$ 85,070 $ 9,499
Mar 16, 12 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,496
Mar 15, 11 PM $ 0.0000851
+1.59%
$ 85,070 $ 9,415
Mar 15, 10 PM $ 0.0000837
-0.20%
$ 83,740 $ 9,471
Mar 15, 9 PM $ 0.0000839
+0.00%
$ 83,910 $ 9,683
Mar 15, 8 PM $ 0.0000839
+0.20%
$ 83,910 $ 9,654
Mar 15, 7 PM $ 0.0000837
-0.20%
$ 83,740 $ 9,734
Mar 15, 6 PM $ 0.0000839
+1.23%
$ 83,910 $ 9,745
Mar 15, 5 PM $ 0.0000829
+0.14%
$ 82,890 $ 10,138
Mar 15, 4 PM $ 0.0000828
+0.00%
$ 82,770 $ 10,062
Mar 15, 3 PM $ 0.0000828
+0.22%
$ 82,770 $ 9,993
Mar 15, 2 PM $ 0.0000826
-0.06%
$ 82,590 $ 9,978
Mar 15, 1 PM $ 0.0000826
-0.93%
$ 82,643 $ 10,003
Mar 15, 12 PM $ 0.0000834
-0.35%
$ 83,420 $ 10,026
Mar 15, 11 AM $ 0.0000837
-0.81%
$ 83,710 $ 10,089
Mar 15, 10 AM $ 0.0000844
+0.00%
$ 84,390 $ 10,190
Mar 15, 9 AM $ 0.0000844
-0.01%
$ 84,390 $ 10,186
Mar 15, 8 AM $ 0.0000844
-0.21%
$ 84,401 $ 10,205
Mar 15, 7 AM $ 0.0000846
+2.16%
$ 84,574 $ 10,232
Mar 15, 6 AM $ 0.0000828
+0.00%
$ 82,790 $ 9,782