HoDooi.com Historical Data

HOD Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000166
-1.35%
$ 165,840 $ 8,877
May 1, 1 PM $ 0.000168
-13.99%
$ 168,102 $ 8,712
May 1, 12 PM $ 0.000195
-0.26%
$ 195,443 $ 4,981
May 1, 11 AM $ 0.000196
+3.99%
$ 195,957 $ 4,913
May 1, 10 AM $ 0.000192
+2.18%
$ 192,114 $ 4,061
May 1, 9 AM $ 0.000188
+1.72%
$ 188,018 $ 3,697
May 1, 8 AM $ 0.000185
+0.70%
$ 184,838 $ 4,526
May 1, 7 AM $ 0.000188
-1.50%
$ 187,731 $ 5,370
May 1, 6 AM $ 0.000191
+2.05%
$ 190,596 $ 5,076
May 1, 5 AM $ 0.000187
+8.38%
$ 186,760 $ 5,083
May 1, 4 AM $ 0.000172
+0.77%
$ 172,320 $ 2,147
May 1, 3 AM $ 0.000171
+0.83%
$ 171,000 $ 2,167
May 1, 2 AM $ 0.00017
-0.06%
$ 169,600 $ 2,159
May 1, 1 AM $ 0.00017
+0.12%
$ 169,700 $ 2,163
May 1, 12 AM $ 0.000169
-0.22%
$ 169,500 $ 2,156
Apr 30, 11 PM $ 0.00017
+3.25%
$ 169,870 $ 2,207
Apr 30, 10 PM $ 0.000165
-2.24%
$ 164,520 $ 2,076
Apr 30, 9 PM $ 0.000168
+0.59%
$ 168,290 $ 2,084
Apr 30, 8 PM $ 0.000167
+0.00%
$ 167,300 $ 2,137
Apr 30, 7 PM $ 0.000167
-4.43%
$ 167,300 $ 2,186
Apr 30, 6 PM $ 0.000175
+0.00%
$ 175,050 $ 2,234
Apr 30, 5 PM $ 0.000175
+0.00%
$ 175,050 $ 4,341
Apr 30, 4 PM $ 0.000175
-0.09%
$ 175,050 $ 4,367
Apr 30, 3 PM $ 0.000175
+0.00%
$ 175,210 $ 5,564
Apr 30, 2 PM $ 0.000175
+0.00%
$ 175,210 $ 5,661
Apr 30, 1 PM $ 0.000175
+1.91%
$ 175,210 $ 5,733
Apr 30, 12 PM $ 0.000172
-1.91%
$ 171,933 $ 5,753
Apr 30, 11 AM $ 0.000175
+3.02%
$ 175,283 $ 5,972
Apr 30, 10 AM $ 0.00017
+0.19%
$ 170,150 $ 5,985
Apr 30, 9 AM $ 0.00017
-1.77%
$ 169,830 $ 6,008
Apr 30, 8 AM $ 0.000173
+7.25%
$ 172,888 $ 6,149
Apr 30, 7 AM $ 0.000161
+1.14%
$ 161,200 $ 3,211
Apr 30, 6 AM $ 0.000159
+0.00%
$ 159,380 $ 4,620
Apr 30, 5 AM $ 0.000159
+0.00%
$ 159,380 $ 5,161
Apr 30, 4 AM $ 0.000159
+0.92%
$ 159,380 $ 6,237
Apr 30, 3 AM $ 0.000158
+0.20%
$ 157,920 $ 6,281
Apr 30, 2 AM $ 0.000158
-0.20%
$ 157,610 $ 9,611
Apr 30, 1 AM $ 0.000158
+0.00%
$ 157,920 $ 9,605
Apr 30, 12 AM $ 0.000158
-0.89%
$ 157,920 $ 9,607
Apr 29, 11 PM $ 0.000159
+0.23%
$ 159,340 $ 9,557
Apr 29, 10 PM $ 0.000159
+1.28%
$ 158,978 $ 9,530
Apr 29, 9 PM $ 0.000157
-2.94%
$ 156,975 $ 9,494
Apr 29, 8 PM $ 0.000162
+4.73%
$ 161,730 $ 9,818
Apr 29, 7 PM $ 0.000154
-1.27%
$ 154,422 $ 9,844
Apr 29, 6 PM $ 0.000156
-1.54%
$ 156,401 $ 9,828
Apr 29, 5 PM $ 0.000159
+2.53%
$ 158,855 $ 9,628
Apr 29, 4 PM $ 0.000154
+0.97%
$ 153,901 $ 9,604
Apr 29, 3 PM $ 0.000152
-0.15%
$ 152,430 $ 8,151
Apr 29, 2 PM $ 0.000153
-0.81%
$ 152,666 $ 8,104
Apr 29, 1 PM $ 0.000154
-0.18%
$ 153,906 $ 8,086