Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.000238
+0.00%
$238,350 $1,647
Jun 17, 4 PM $0.000238
+0.00%
$238,350 $1,668
Jun 17, 3 PM $0.000238
-0.14%
$238,350 $1,672
Jun 17, 2 PM $0.000239
-0.45%
$238,690 $1,690
Jun 17, 1 PM $0.00024
-0.58%
$239,770 $1,706
Jun 17, 12 PM $0.000241
+1.30%
$241,170 $1,710
Jun 17, 11 AM $0.000238
+0.00%
$238,070 $1,681
Jun 17, 10 AM $0.000238
-0.03%
$238,070 $1,651
Jun 17, 9 AM $0.000238
+0.00%
$238,140 $1,645
Jun 17, 8 AM $0.000238
-0.45%
$238,140 $1,649
Jun 17, 7 AM $0.000239
-0.80%
$239,210 $1,657
Jun 17, 6 AM $0.000241
+0.53%
$241,140 $2,089
Jun 17, 5 AM $0.00024
+0.46%
$239,870 $2,064
Jun 17, 4 AM $0.000239
+0.52%
$238,770 $2,059
Jun 17, 3 AM $0.000238
-0.23%
$237,540 $2,058
Jun 17, 2 AM $0.000238
+2.17%
$238,080 $2,079
Jun 17, 1 AM $0.000233
-3.81%
$233,024 $2,071
Jun 17, 12 AM $0.000242
-1.33%
$242,250 $2,263
Jun 16, 11 PM $0.000246
+0.16%
$245,532 $2,275
Jun 16, 10 PM $0.000245
+0.10%
$245,139 $2,733
Jun 16, 9 PM $0.000245
-0.09%
$244,900 $2,822
Jun 16, 8 PM $0.000245
+1.59%
$245,113 $2,820
Jun 16, 7 PM $0.000241
-3.49%
$241,276 $2,819
Jun 16, 6 PM $0.000241
-4.98%
$240,760 $2,011
Jun 16, 5 PM $0.000253
+0.01%
$253,380 $1,927
Jun 16, 4 PM $0.000253
+0.00%
$253,360 $1,994
Jun 16, 3 PM $0.000253
+0.00%
$253,360 $1,997
Jun 16, 2 PM $0.000253
+0.39%
$253,360 $2,176
Jun 16, 1 PM $0.000252
+0.00%
$252,380 $2,340
Jun 16, 12 PM $0.000252
+0.00%
$252,380 $6,093
Jun 16, 11 AM $0.000252
+0.00%
$252,380 $6,997
Jun 16, 10 AM $0.000252
+0.00%
$252,380 $8,888
Jun 16, 9 AM $0.000252
+0.85%
$252,380 $8,907
Jun 16, 8 AM $0.00025
+0.00%
$250,247 $9,276
Jun 16, 7 AM $0.00025
-0.85%
$250,244 $9,261
Jun 16, 6 AM $0.000252
+0.00%
$252,380 $15,583
Jun 16, 5 AM $0.000252
+0.00%
$252,380 $16,973
Jun 16, 4 AM $0.000252
-0.33%
$252,380 $18,645
Jun 16, 3 AM $0.000253
+0.44%
$253,210 $19,319
Jun 16, 2 AM $0.000252
+0.39%
$252,090 $19,316
Jun 16, 1 AM $0.000251
+3.29%
$251,099 $22,587
Jun 16, 12 AM $0.000243
-2.35%
$243,097 $21,939
Jun 15, 11 PM $0.000249
+3.98%
$248,948 $21,867
Jun 15, 10 PM $0.000239
+0.59%
$239,410 $12,473
Jun 15, 9 PM $0.000238
-1.05%
$238,010 $12,426
Jun 15, 8 PM $0.000241
+0.22%
$240,530 $23,682
Jun 15, 7 PM $0.00024
-0.70%
$240,010 $23,686
Jun 15, 6 PM $0.000242
-1.76%
$241,710 $23,857
Jun 15, 5 PM $0.000246
+1.80%
$246,110 $23,892
Jun 15, 4 PM $0.000242
-0.20%
$241,770 $27,414