HoDooi.com Historical Data

HOD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000154
-0.18%
$ 153,906 $ 8,086
Apr 29, 12 PM $ 0.000154
-4.37%
$ 154,186 $ 8,240
Apr 29, 11 AM $ 0.000161
+0.31%
$ 161,240 $ 8,589
Apr 29, 10 AM $ 0.000161
+3.07%
$ 160,740 $ 8,648
Apr 29, 9 AM $ 0.000156
+5.37%
$ 155,950 $ 8,696
Apr 29, 8 AM $ 0.000148
-0.73%
$ 148,003 $ 3,327
Apr 29, 7 AM $ 0.00015
+12.37%
$ 149,519 $ 8,831
Apr 29, 6 AM $ 0.000133
+3.11%
$ 132,817 $ 2,436
Apr 29, 5 AM $ 0.000133
+9.58%
$ 132,651 $ 6,270
Apr 29, 4 AM $ 0.000121
-4.57%
$ 121,229 $ 4,340
Apr 29, 3 AM $ 0.00012
+2.93%
$ 120,322 $ 6,276
Apr 29, 2 AM $ 0.000117
+0.14%
$ 116,900 $ 3,779
Apr 29, 1 AM $ 0.000117
+1.22%
$ 116,740 $ 5,855
Apr 29, 12 AM $ 0.000115
-0.17%
$ 115,330 $ 5,801
Apr 28, 11 PM $ 0.000116
+0.48%
$ 115,530 $ 5,748
Apr 28, 10 PM $ 0.000115
-2.47%
$ 114,980 $ 5,705
Apr 28, 9 PM $ 0.000118
-0.72%
$ 117,892 $ 5,679
Apr 28, 8 PM $ 0.000119
-1.47%
$ 118,750 $ 5,623
Apr 28, 7 PM $ 0.000121
+0.00%
$ 120,522 $ 5,124
Apr 28, 6 PM $ 0.000121
-0.19%
$ 120,521 $ 5,085
Apr 28, 5 PM $ 0.000121
+0.00%
$ 120,750 $ 5,029
Apr 28, 4 PM $ 0.000121
+1.36%
$ 120,750 $ 5,003
Apr 28, 3 PM $ 0.000119
+0.86%
$ 119,130 $ 4,916
Apr 28, 2 PM $ 0.000118
-0.80%
$ 118,118 $ 4,871
Apr 28, 1 PM $ 0.000119
-2.26%
$ 118,875 $ 4,830
Apr 28, 12 PM $ 0.000122
+1.78%
$ 121,620 $ 4,570
Apr 28, 11 AM $ 0.000119
-0.96%
$ 119,497 $ 4,532
Apr 28, 10 AM $ 0.000121
+5.35%
$ 120,652 $ 4,435
Apr 28, 9 AM $ 0.000118
+6.63%
$ 118,141 $ 4,347
Apr 28, 8 AM $ 0.000111
-2.65%
$ 110,792 $ 3,203
Apr 28, 7 AM $ 0.000114
+5.00%
$ 113,804 $ 3,027
Apr 28, 6 AM $ 0.00011
+1.28%
$ 109,772 $ 2,703
Apr 28, 4 AM $ 0.000109
+11.12%
$ 109,499 $ 588
Apr 28, 3 AM $ 0.0000985
+0.00%
$ 98,540 $ 553
Apr 28, 2 AM $ 0.0000985
+0.00%
$ 98,540 $ 601
Apr 28, 1 AM $ 0.0000985
+0.00%
$ 98,540 $ 653
Apr 28, 12 AM $ 0.0000985
+0.00%
$ 98,540 $ 705
Apr 27, 11 PM $ 0.0000985
+0.00%
$ 98,540 $ 759
Apr 27, 10 PM $ 0.0000985
+0.00%
$ 98,540 $ 777
Apr 27, 9 PM $ 0.0000985
+0.00%
$ 98,540 $ 764
Apr 27, 8 PM $ 0.0000985
+0.00%
$ 98,540 $ 748
Apr 27, 7 PM $ 0.0000985
+0.00%
$ 98,540 $ 752
Apr 27, 6 PM $ 0.0000985
+0.00%
$ 98,540 $ 764
Apr 27, 5 PM $ 0.0000985
+0.00%
$ 98,540 $ 756
Apr 27, 4 PM $ 0.0000985
+0.00%
$ 98,540 $ 732
Apr 27, 3 PM $ 0.0000985
+0.00%
$ 98,540 $ 772
Apr 27, 2 PM $ 0.0000985
+0.00%
$ 98,540 $ 804
Apr 27, 1 PM $ 0.0000985
+0.05%
$ 98,540 $ 812
Apr 27, 12 PM $ 0.0000985
-0.45%
$ 98,490 $ 831
Apr 27, 11 AM $ 0.0000989
+0.38%
$ 98,940 $ 868