Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.000242
-0.20%
$241,770 $27,414
Jun 15, 3 PM $0.000242
-2.42%
$242,252 $27,359
Jun 15, 2 PM $0.000238
-4.07%
$238,210 $26,839
Jun 15, 1 PM $0.000248
-0.35%
$248,304 $26,632
Jun 15, 12 PM $0.000249
+4.29%
$249,073 $26,142
Jun 15, 11 AM $0.000239
-3.87%
$238,820 $24,494
Jun 15, 10 AM $0.000242
-4.25%
$242,168 $21,394
Jun 15, 9 AM $0.000253
+1.02%
$252,910 $21,422
Jun 15, 7 AM $0.000248
+0.12%
$248,190 $20,699
Jun 15, 6 AM $0.000248
+3.95%
$247,885 $19,505
Jun 15, 5 AM $0.000238
-2.34%
$238,293 $16,584
Jun 15, 4 AM $0.000244
+5.16%
$244,245 $4,268
Jun 15, 3 AM $0.000233
+0.00%
$232,640 $3,592
Jun 15, 2 AM $0.000233
+14.77%
$232,713 $3,586
Jun 15, 1 AM $0.000203
+0.18%
$202,760 $7,445
Jun 15, 12 AM $0.000202
+0.00%
$202,391 $7,458
Jun 14, 11 PM $0.000202
-1.19%
$202,390 $7,439
Jun 14, 10 PM $0.000205
-0.55%
$204,826 $7,433
Jun 14, 9 PM $0.000206
-3.31%
$205,954 $7,293
Jun 14, 7 PM $0.000196
-3.17%
$196,100 $7,001
Jun 14, 6 PM $0.000208
-0.19%
$208,475 $6,848
Jun 14, 5 PM $0.000209
+22.23%
$208,869 $6,489
Jun 14, 4 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 3 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 2 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 1 PM $0.000171
+0.00%
$170,887 $1,095
Jun 14, 12 PM $0.000171
+0.00%
$170,887 $1,095
Jun 14, 11 AM $0.000171
+3.88%
$170,881 $1,030
Jun 14, 10 AM $0.000164
-4.44%
$164,500 $721
Jun 14, 9 AM $0.000172
+3.33%
$172,140 $579
Jun 14, 8 AM $0.000167
+0.16%
$166,600 $535
Jun 14, 7 AM $0.000166
-3.39%
$166,340 $501
Jun 14, 6 AM $0.000172
+0.00%
$172,180 $492
Jun 14, 5 AM $0.000172
+3.48%
$172,180 $497
Jun 14, 4 AM $0.000166
+0.00%
$166,390 $495
Jun 14, 3 AM $0.000166
+0.00%
$166,390 $523
Jun 14, 2 AM $0.000166
+0.40%
$166,390 $544
Jun 14, 1 AM $0.000166
-0.17%
$165,720 $580
Jun 14, 12 AM $0.000169
+0.00%
$169,000 $562
Jun 13, 11 PM $0.000169
+0.00%
$169,000 $565
Jun 13, 10 PM $0.000169
+0.00%
$169,000 $565
Jun 13, 9 PM $0.000169
-0.48%
$169,000 $558
Jun 13, 8 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 7 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 6 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 5 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 4 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 3 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 2 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 1 PM $0.00017
+0.00%
$169,810 $537