Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000221
-0.20%
$221,500 $223
Aug 8, 9 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 8 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 7 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 6 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 5 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 4 PM $0.000222
+0.00%
$221,950 $219
Aug 8, 3 PM $0.000222
+0.00%
$221,950 $207
Aug 8, 2 PM $0.000222
+0.00%
$221,950 $147
Aug 8, 1 PM $0.000222
+0.00%
$221,950 $119
Aug 8, 12 PM $0.000222
-0.09%
$221,950 $67
Aug 8, 11 AM $0.000222
+0.00%
$222,140 $23
Aug 8, 10 AM $0.000222
+0.00%
$222,140 $11
Aug 8, 9 AM $0.000222
+0.00%
$222,140 $11
Aug 8, 8 AM $0.000222
+0.00%
$222,140 $11
Aug 8, 7 AM $0.000222
+0.19%
$222,140 $11
Aug 8, 6 AM $0.000222
+0.00%
$221,720 $7
Aug 8, 5 AM $0.000222
+0.00%
$221,720 $7
Aug 8, 4 AM $0.000222
+0.00%
$221,720 $7
Aug 8, 3 AM $0.000222
+0.00%
$221,720 $18
Aug 8, 2 AM $0.000222
+0.00%
$221,720 $18
Aug 8, 1 AM $0.000222
+0.00%
$221,720 $18
Aug 8, 12 AM $0.000222
+0.00%
$221,720 $18
Aug 7, 11 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 10 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 9 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 8 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 7 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 6 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 5 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 4 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 3 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 2 PM $0.000222
+0.00%
$221,720 $284
Aug 7, 1 PM $0.000222
+0.00%
$221,720 $604
Aug 7, 12 PM $0.000222
+0.00%
$221,720 $604
Aug 7, 11 AM $0.000222
+0.00%
$221,720 $604
Aug 7, 10 AM $0.000222
+0.00%
$221,720 $621
Aug 7, 9 AM $0.000222
+0.00%
$221,720 $677
Aug 7, 8 AM $0.000222
+0.00%
$221,720 $737
Aug 7, 7 AM $0.000222
+0.00%
$221,720 $797
Aug 7, 6 AM $0.000222
+0.00%
$221,720 $805
Aug 7, 5 AM $0.000222
+0.00%
$221,720 $805
Aug 7, 4 AM $0.000222
+0.02%
$221,720 $813
Aug 7, 3 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 2 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 1 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 12 AM $0.000222
+0.00%
$221,680 $802
Aug 6, 11 PM $0.000222
+0.00%
$221,680 $536
Aug 6, 10 PM $0.000222
+0.00%
$221,680 $536
Aug 6, 9 PM $0.000222
+0.00%
$221,680 $736