HoDooi.com Historical Data

HOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,475
Jan 16, 10 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,497
Jan 16, 9 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,367
Jan 16, 8 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,346
Jan 16, 7 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,356
Jan 16, 6 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,431
Jan 16, 5 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,446
Jan 16, 4 AM $ 0.0000984
+0.00%
$ 98,400 $ 12,431
Jan 16, 3 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,372
Jan 16, 2 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,274
Jan 16, 1 AM $ 0.0000984
+0.00%
$ 98,400 $ 12,251
Jan 16, 12 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,238
Jan 15, 11 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,087
Jan 15, 10 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,056
Jan 15, 9 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,090
Jan 15, 8 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,161
Jan 15, 7 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,117
Jan 15, 6 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,139
Jan 15, 5 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,181
Jan 15, 4 PM $ 0.0000986
+0.01%
$ 98,600 $ 12,120
Jan 15, 3 PM $ 0.0000986
+0.00%
$ 98,590 $ 12,171
Jan 15, 2 PM $ 0.0000986
-0.01%
$ 98,590 $ 12,100
Jan 15, 1 PM $ 0.0000986
+0.00%
$ 98,410 $ 12,172
Jan 15, 12 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,116
Jan 15, 11 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,016
Jan 15, 10 AM $ 0.0000984
+0.00%
$ 98,390 $ 11,953
Jan 15, 9 AM $ 0.0000984
+0.00%
$ 98,390 $ 12,121
Jan 15, 8 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,091
Jan 15, 7 AM $ 0.0000984
+0.00%
$ 98,390 $ 11,974
Jan 15, 6 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,959
Jan 15, 5 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,935
Jan 15, 4 AM $ 0.0000984
-0.21%
$ 98,390 $ 11,980
Jan 15, 3 AM $ 0.0000986
+0.21%
$ 98,600 $ 11,931
Jan 15, 2 AM $ 0.0000984
+0.00%
$ 98,390 $ 11,894
Jan 15, 1 AM $ 0.0000984
-1.63%
$ 98,390 $ 11,827
Jan 15, 12 AM $ 0.0001
+0.00%
$ 100,020 $ 11,784
Jan 14, 11 PM $ 0.0001
+0.22%
$ 100,240 $ 11,875
Jan 14, 10 PM $ 0.0001
+0.00%
$ 100,020 $ 11,961
Jan 14, 9 PM $ 0.0001
+0.00%
$ 100,020 $ 11,908
Jan 14, 8 PM $ 0.0001
-0.22%
$ 100,020 $ 11,762
Jan 14, 7 PM $ 0.0001
+0.00%
$ 100,240 $ 11,751
Jan 14, 6 PM $ 0.0001
+0.00%
$ 100,240 $ 11,704
Jan 14, 5 PM $ 0.0001
+0.00%
$ 100,240 $ 11,693
Jan 14, 4 PM $ 0.0001
+0.10%
$ 100,020 $ 11,629
Jan 14, 3 PM $ 0.0000999
+0.21%
$ 99,920 $ 11,632
Jan 14, 2 PM $ 0.0000997
+0.00%
$ 99,710 $ 11,691
Jan 14, 1 PM $ 0.0000997
+0.00%
$ 99,710 $ 11,679
Jan 14, 12 PM $ 0.0000999
+0.21%
$ 99,920 $ 11,684
Jan 14, 11 AM $ 0.0000997
-0.21%
$ 99,710 $ 11,763
Jan 14, 10 AM $ 0.0000999
+0.00%
$ 99,920 $ 11,819