Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 7 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 6 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 5 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 4 PM $0.000222
+0.00%
$221,680 $782
Aug 6, 3 PM $0.000222
+0.00%
$221,680 $782
Aug 6, 2 PM $0.000222
+0.07%
$221,680 $782
Aug 6, 1 PM $0.000222
+0.00%
$221,520 $462
Aug 6, 12 PM $0.000222
+0.00%
$221,520 $462
Aug 6, 11 AM $0.000222
-0.47%
$221,520 $462
Aug 6, 10 AM $0.000223
+0.00%
$222,570 $438
Aug 6, 9 AM $0.000223
+0.00%
$222,570 $382
Aug 6, 8 AM $0.000223
+0.00%
$222,570 $322
Aug 6, 7 AM $0.000223
+0.24%
$222,570 $266
Aug 6, 6 AM $0.000222
+0.00%
$222,040 $254
Aug 6, 5 AM $0.000222
+0.26%
$222,040 $254
Aug 6, 4 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 3 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 2 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 1 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 12 AM $0.000221
+0.00%
$221,470 $246
Aug 5, 11 PM $0.000221
+0.00%
$221,470 $376
Aug 5, 10 PM $0.000221
-5.72%
$221,470 $376
Aug 5, 9 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 8 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 7 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 6 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 5 PM $0.000235
-0.01%
$234,910 $176
Aug 5, 4 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 3 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 2 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 1 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 12 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 11 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 10 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 9 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 8 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 7 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 6 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 5 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 4 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 3 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 2 AM $0.000235
+0.00%
$234,930 $836
Aug 5, 1 AM $0.000235
+0.00%
$234,930 $836
Aug 5, 12 AM $0.000235
+0.00%
$234,930 $836
Aug 4, 11 PM $0.000235
+0.00%
$234,920 $706
Aug 4, 10 PM $0.000235
+0.00%
$234,920 $706
Aug 4, 9 PM $0.000235
+0.00%
$234,920 $706
Aug 4, 8 PM $0.000235
+0.00%
$234,920 $706
Aug 4, 7 PM $0.000235
+0.00%
$234,920 $706