HoDooi.com Historical Data

HOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000997
-0.21%
$ 99,710 $ 11,763
Jan 14, 10 AM $ 0.0000999
+0.00%
$ 99,920 $ 11,819
Jan 14, 9 AM $ 0.0000999
+0.21%
$ 99,920 $ 11,776
Jan 14, 8 AM $ 0.0000997
+0.00%
$ 99,710 $ 11,801
Jan 14, 7 AM $ 0.0000997
+0.71%
$ 99,710 $ 11,830
Jan 14, 6 AM $ 0.000099
+0.08%
$ 99,010 $ 11,824
Jan 14, 5 AM $ 0.0000989
+0.00%
$ 98,930 $ 11,840
Jan 14, 4 AM $ 0.0000989
+0.00%
$ 98,930 $ 11,799
Jan 14, 3 AM $ 0.0000989
+0.00%
$ 98,930 $ 11,755
Jan 14, 2 AM $ 0.0000989
+0.00%
$ 98,930 $ 11,849
Jan 14, 1 AM $ 0.0000989
-0.08%
$ 98,930 $ 11,895
Jan 14, 12 AM $ 0.000099
+0.00%
$ 99,010 $ 11,864
Jan 13, 11 PM $ 0.000099
-0.13%
$ 99,010 $ 11,821
Jan 13, 10 PM $ 0.0000989
+0.00%
$ 98,930 $ 11,787
Jan 13, 9 PM $ 0.0000989
+0.00%
$ 98,930 $ 11,865
Jan 13, 8 PM $ 0.0000989
+0.00%
$ 98,930 $ 11,929
Jan 13, 7 PM $ 0.0000989
+0.00%
$ 98,930 $ 11,976
Jan 13, 6 PM $ 0.0000989
+2.15%
$ 98,930 $ 11,949
Jan 13, 5 PM $ 0.0000968
+0.22%
$ 96,850 $ 11,811
Jan 13, 4 PM $ 0.0000966
-0.22%
$ 96,640 $ 11,931
Jan 13, 3 PM $ 0.0000966
-0.22%
$ 96,640 $ 11,840
Jan 13, 2 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,818
Jan 13, 1 PM $ 0.0000966
+0.00%
$ 96,640 $ 11,791
Jan 13, 12 PM $ 0.0000966
-0.22%
$ 96,640 $ 11,815
Jan 13, 11 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,852
Jan 13, 10 AM $ 0.0000968
+0.21%
$ 96,850 $ 11,789
Jan 13, 9 AM $ 0.0000966
+0.00%
$ 96,650 $ 11,764
Jan 13, 8 AM $ 0.0000966
-0.21%
$ 96,650 $ 11,768
Jan 13, 7 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,772
Jan 13, 6 AM $ 0.0000968
+0.21%
$ 96,850 $ 11,854
Jan 13, 5 AM $ 0.0000966
-0.21%
$ 96,650 $ 11,790
Jan 13, 4 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,767
Jan 13, 3 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,841
Jan 13, 2 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,787
Jan 13, 1 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,729
Jan 13, 12 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,731
Jan 12, 11 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,776
Jan 12, 10 PM $ 0.0000968
+0.21%
$ 96,850 $ 11,747
Jan 12, 9 PM $ 0.0000966
-0.21%
$ 96,650 $ 11,712
Jan 12, 8 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,703
Jan 12, 7 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,652
Jan 12, 6 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,766
Jan 12, 5 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,801
Jan 12, 4 PM $ 0.0000968
+0.00%
$ 96,850 $ 11,776
Jan 12, 3 PM $ 0.0000966
+0.00%
$ 96,650 $ 11,783
Jan 12, 2 PM $ 0.0000966
+0.00%
$ 96,850 $ 11,776
Jan 12, 1 PM $ 0.0000966
-0.21%
$ 96,650 $ 11,848
Jan 12, 12 PM $ 0.0000968
+0.21%
$ 96,850 $ 11,884
Jan 12, 11 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,818
Jan 12, 10 AM $ 0.0000966
-0.21%
$ 96,650 $ 11,827