HoDooi.com Historical Data

HOD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000899
+0.21%
$ 89,940 $ 9,838
Mar 13, 8 AM $ 0.0000897
+0.00%
$ 89,750 $ 9,881
Mar 13, 7 AM $ 0.0000897
+0.00%
$ 89,750 $ 9,896
Mar 13, 6 AM $ 0.0000897
+0.00%
$ 89,750 $ 9,716
Mar 13, 5 AM $ 0.0000897
+4.49%
$ 89,750 $ 9,797
Mar 13, 4 AM $ 0.0000859
+0.00%
$ 85,892 $ 9,728
Mar 13, 3 AM $ 0.0000859
+0.10%
$ 85,892 $ 9,812
Mar 13, 2 AM $ 0.0000858
-4.03%
$ 85,810 $ 10,246
Mar 13, 1 AM $ 0.0000894
-0.20%
$ 89,410 $ 10,375
Mar 13, 12 AM $ 0.0000896
+0.21%
$ 89,590 $ 10,424
Mar 12, 11 PM $ 0.0000894
+6.49%
$ 89,402 $ 10,416
Mar 12, 10 PM $ 0.0000839
+0.27%
$ 83,950 $ 10,143
Mar 12, 9 PM $ 0.0000837
-2.62%
$ 83,720 $ 9,923
Mar 12, 8 PM $ 0.0000858
-0.88%
$ 85,799 $ 9,927
Mar 12, 7 PM $ 0.0000854
+7.09%
$ 85,394 $ 9,732
Mar 12, 6 PM $ 0.0000797
+0.00%
$ 79,740 $ 9,084
Mar 12, 5 PM $ 0.0000797
-0.91%
$ 79,740 $ 9,255
Mar 12, 4 PM $ 0.0000803
-0.22%
$ 80,290 $ 9,206
Mar 12, 3 PM $ 0.0000805
+0.00%
$ 80,470 $ 9,277
Mar 12, 2 PM $ 0.0000805
+0.56%
$ 80,470 $ 9,237
Mar 12, 1 PM $ 0.00008
+0.00%
$ 80,020 $ 9,088
Mar 12, 12 PM $ 0.00008
+0.00%
$ 80,020 $ 8,996
Mar 12, 11 AM $ 0.0000798
+0.59%
$ 79,850 $ 8,871
Mar 12, 10 AM $ 0.0000794
+0.23%
$ 79,380 $ 8,889
Mar 12, 9 AM $ 0.0000792
-0.20%
$ 79,200 $ 8,962
Mar 12, 8 AM $ 0.0000794
+0.20%
$ 79,360 $ 8,946
Mar 12, 7 AM $ 0.0000792
-0.20%
$ 79,200 $ 8,926
Mar 12, 6 AM $ 0.0000794
+0.00%
$ 79,360 $ 8,997
Mar 12, 5 AM $ 0.0000792
-0.20%
$ 79,200 $ 8,882
Mar 12, 4 AM $ 0.0000794
+0.00%
$ 79,360 $ 8,849
Mar 12, 3 AM $ 0.0000794
+0.00%
$ 79,360 $ 8,804
Mar 12, 2 AM $ 0.0000794
+0.20%
$ 79,360 $ 8,811
Mar 12, 1 AM $ 0.0000792
+0.00%
$ 79,200 $ 8,691
Mar 12, 12 AM $ 0.0000792
+0.00%
$ 79,200 $ 8,716
Mar 11, 11 PM $ 0.0000792
-1.30%
$ 79,200 $ 8,744
Mar 11, 10 PM $ 0.0000802
+0.00%
$ 80,240 $ 8,731
Mar 11, 9 PM $ 0.0000802
+0.21%
$ 80,240 $ 8,828
Mar 11, 8 PM $ 0.0000801
+0.00%
$ 80,070 $ 8,802
Mar 11, 7 PM $ 0.0000801
-0.21%
$ 80,070 $ 8,801
Mar 11, 6 PM $ 0.0000802
+0.56%
$ 80,240 $ 8,888
Mar 11, 5 PM $ 0.0000798
+0.91%
$ 79,790 $ 8,909
Mar 11, 4 PM $ 0.0000791
-0.21%
$ 79,070 $ 8,997
Mar 11, 3 PM $ 0.0000792
+0.74%
$ 79,240 $ 8,942
Mar 11, 2 PM $ 0.0000787
+0.22%
$ 78,660 $ 9,086
Mar 11, 1 PM $ 0.0000785
-0.22%
$ 78,490 $ 9,133
Mar 11, 12 PM $ 0.0000787
+1.80%
$ 78,660 $ 9,117
Mar 11, 11 AM $ 0.0000773
-1.58%
$ 77,270 $ 9,364
Mar 11, 10 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,293
Mar 11, 9 AM $ 0.0000785
-0.22%
$ 78,510 $ 9,222
Mar 11, 8 AM $ 0.0000787
+0.22%
$ 78,680 $ 9,131