HoDooi.com Historical Data

HOD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,818
Jan 12, 10 AM $ 0.0000966
-0.21%
$ 96,650 $ 11,827
Jan 12, 9 AM $ 0.0000968
+0.00%
$ 96,850 $ 11,792
Jan 12, 8 AM $ 0.0000968
-1.07%
$ 96,650 $ 11,756
Jan 12, 7 AM $ 0.0000979
+0.20%
$ 97,900 $ 11,898
Jan 12, 6 AM $ 0.0000977
+0.00%
$ 97,700 $ 11,885
Jan 12, 5 AM $ 0.0000977
-0.20%
$ 97,700 $ 11,997
Jan 12, 4 AM $ 0.0000979
+0.00%
$ 97,900 $ 11,951
Jan 12, 3 AM $ 0.0000979
+0.20%
$ 97,900 $ 11,912
Jan 12, 2 AM $ 0.0000977
+1.26%
$ 97,700 $ 12,014
Jan 12, 1 AM $ 0.0000965
-0.21%
$ 96,350 $ 12,200
Jan 12, 12 AM $ 0.0000967
-0.22%
$ 96,680 $ 12,296
Jan 11, 11 PM $ 0.0000967
+0.00%
$ 96,680 $ 12,293
Jan 11, 10 PM $ 0.0000967
-0.22%
$ 96,680 $ 12,324
Jan 11, 9 PM $ 0.0000969
+0.22%
$ 96,890 $ 12,364
Jan 11, 8 PM $ 0.0000967
-1.82%
$ 96,680 $ 12,318
Jan 11, 7 PM $ 0.0000985
+0.21%
$ 98,470 $ 12,264
Jan 11, 6 PM $ 0.0000983
-0.21%
$ 98,260 $ 12,280
Jan 11, 5 PM $ 0.0000985
+0.00%
$ 98,470 $ 12,347
Jan 11, 4 PM $ 0.0000985
+0.21%
$ 98,470 $ 12,372
Jan 11, 3 PM $ 0.0000983
+0.48%
$ 98,260 $ 12,448
Jan 11, 2 PM $ 0.0000978
-1.01%
$ 97,790 $ 12,477
Jan 11, 1 PM $ 0.0000988
-0.16%
$ 98,790 $ 12,484
Jan 11, 12 PM $ 0.0001
+2.84%
$ 100,040 $ 12,464
Jan 11, 11 AM $ 0.0000973
-0.44%
$ 97,280 $ 12,499
Jan 11, 10 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,520
Jan 11, 9 AM $ 0.0000977
-0.04%
$ 97,710 $ 12,568
Jan 11, 8 AM $ 0.0000977
+0.04%
$ 97,750 $ 12,606
Jan 11, 7 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,526
Jan 11, 6 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,450
Jan 11, 5 AM $ 0.0000977
+0.00%
$ 97,750 $ 12,376
Jan 11, 4 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,353
Jan 11, 3 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,405
Jan 11, 2 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,309
Jan 11, 1 AM $ 0.0000977
-0.04%
$ 97,710 $ 12,186
Jan 11, 12 AM $ 0.0000977
+0.00%
$ 97,750 $ 12,122
Jan 10, 11 PM $ 0.0000977
+0.00%
$ 97,750 $ 12,144
Jan 10, 10 PM $ 0.0000977
+0.00%
$ 97,750 $ 12,084
Jan 10, 9 PM $ 0.0000977
+0.04%
$ 97,710 $ 12,036
Jan 10, 8 PM $ 0.0000977
+0.00%
$ 97,710 $ 12,084
Jan 10, 7 PM $ 0.0000977
-1.13%
$ 97,710 $ 12,156
Jan 10, 6 PM $ 0.0000989
-0.13%
$ 98,880 $ 12,091
Jan 10, 5 PM $ 0.000099
+0.00%
$ 99,010 $ 11,997
Jan 10, 4 PM $ 0.000099
+2.27%
$ 99,010 $ 12,039
Jan 10, 3 PM $ 0.0000968
+0.00%
$ 96,810 $ 11,920
Jan 10, 2 PM $ 0.0000968
-0.21%
$ 96,810 $ 11,814
Jan 10, 1 PM $ 0.000097
+0.21%
$ 96,810 $ 11,750
Jan 10, 12 PM $ 0.0000968
+0.00%
$ 96,810 $ 11,679
Jan 10, 11 AM $ 0.0000968
+0.00%
$ 96,810 $ 11,724
Jan 10, 10 AM $ 0.000097
-1.00%
$ 97,010 $ 11,724