Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0000775
-2.86%
$77,480 $9,775
Mar 2, 2026 $0.0000798
+2.94%
$79,760 $8,632
Mar 1, 2026 $0.0000775
+1.87%
$77,480 $8,879
Feb 28, 2026 $0.0000762
-1.75%
$76,220 $8,533
Feb 27, 2026 $0.0000776
-6.10%
$77,580 $8,911
Feb 26, 2026 $0.0000828
-2.40%
$82,790 $9,235
Feb 25, 2026 $0.0000848
+2.77%
$84,830 $9,593
Feb 24, 2026 $0.0000825
+3.73%
$82,540 $10,104
Feb 23, 2026 $0.0000796
+21.82%
$79,570 $12,668
Feb 22, 2026 $0.0000653
-1.49%
$65,320 $9,804
Feb 21, 2026 $0.0000663
+5.20%
$66,310 $9,044
Feb 20, 2026 $0.000063
-0.41%
$63,030 $9,657
Feb 19, 2026 $0.0000633
-0.66%
$63,860 $8,748
Feb 18, 2026 $0.0000637
-3.47%
$63,850 $9,093
Feb 17, 2026 $0.000066
+1.63%
$66,000 $9,298
Feb 16, 2026 $0.0000652
-0.53%
$65,250 $8,902
Feb 15, 2026 $0.0000655
-3.28%
$65,460 $9,137
Feb 14, 2026 $0.0000677
+3.96%
$67,680 $9,883
Feb 13, 2026 $0.0000651
+2.62%
$65,100 $8,647
Feb 12, 2026 $0.0000634
-1.80%
$63,440 $8,749
Feb 11, 2026 $0.0000646
-2.73%
$64,600 $8,555
Feb 10, 2026 $0.0000664
-3.46%
$66,410 $8,709
Feb 9, 2026 $0.0000689
+0.61%
$68,940 $9,136
Feb 8, 2026 $0.0000684
+0.13%
$68,380 $8,784
Feb 7, 2026 $0.0000683
+6.54%
$68,140 $20,545
Feb 6, 2026 $0.0000641
-5.04%
$63,960 $19,566
Feb 5, 2026 $0.0000675
-8.56%
$67,500 $12,614
Feb 4, 2026 $0.0000738
-7.51%
$73,900 $12,629
Feb 3, 2026 $0.0000798
-5.03%
$79,810 $12,457
Feb 2, 2026 $0.000084
+2.71%
$84,040 $11,961
Feb 1, 2026 $0.000082
-3.61%
$82,000 $11,389
Jan 31, 2026 $0.0000851
-10.98%
$85,070 $12,416
Jan 30, 2026 $0.0000956
-0.19%
$95,560 $10,486
Jan 29, 2026 $0.0000957
-4.05%
$95,740 $10,971
Jan 28, 2026 $0.0000998
-1.47%
$99,780 $11,877
Jan 27, 2026 $0.000101
+3.56%
$101,270 $13,135
Jan 26, 2026 $0.0000978
+0.41%
$97,790 $11,720
Jan 25, 2026 $0.0000974
-1.74%
$97,390 $11,740
Jan 24, 2026 $0.0000991
+4.22%
$99,110 $12,851
Jan 23, 2026 $0.0000951
-3.34%
$95,100 $12,197
Jan 22, 2026 $0.0000984
+4.51%
$98,390 $13,023
Jan 21, 2026 $0.0000941
-1.57%
$94,140 $12,337
Jan 20, 2026 $0.0000956
-3.24%
$95,440 $12,018
Jan 19, 2026 $0.0000988
-3.96%
$98,840 $12,265
Jan 18, 2026 $0.000103
+1.96%
$102,920 $12,359
Jan 17, 2026 $0.000101
+2.58%
$100,730 $12,349
Jan 16, 2026 $0.0000984
-0.20%
$98,400 $12,217
Jan 15, 2026 $0.0000986
-1.42%
$98,600 $12,087
Jan 14, 2026 $0.0001
+1.24%
$100,240 $11,875
Jan 13, 2026 $0.000099
+2.23%
$99,010 $11,821