HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,341
Apr 6, 2 PM $ 0.0000932
+0.00%
$ 93,240 $ 9,293
Apr 6, 1 PM $ 0.0000932
-0.21%
$ 93,240 $ 9,419
Apr 6, 12 PM $ 0.0000934
+0.00%
$ 93,440 $ 9,428
Apr 6, 11 AM $ 0.0000934
+0.42%
$ 93,440 $ 9,461
Apr 6, 10 AM $ 0.000093
+0.00%
$ 93,050 $ 9,496
Apr 6, 9 AM $ 0.000093
+1.74%
$ 93,050 $ 9,603
Apr 6, 8 AM $ 0.0000915
-0.22%
$ 91,460 $ 9,508
Apr 6, 7 AM $ 0.0000917
+0.22%
$ 91,660 $ 9,549
Apr 6, 6 AM $ 0.0000915
+0.00%
$ 91,460 $ 9,538
Apr 6, 5 AM $ 0.0000915
-0.22%
$ 91,460 $ 9,636
Apr 6, 4 AM $ 0.0000917
+0.00%
$ 91,660 $ 9,660
Apr 6, 3 AM $ 0.0000917
-0.01%
$ 91,660 $ 9,650
Apr 6, 2 AM $ 0.0000917
+2.64%
$ 91,668 $ 9,581
Apr 6, 1 AM $ 0.0000893
-0.21%
$ 89,314 $ 9,561
Apr 6, 12 AM $ 0.0000895
-3.77%
$ 89,500 $ 9,713
Apr 5, 11 PM $ 0.000093
+0.83%
$ 93,010 $ 9,544
Apr 5, 10 PM $ 0.0000922
-0.21%
$ 92,240 $ 9,513
Apr 5, 9 PM $ 0.0000924
+0.00%
$ 92,430 $ 9,474
Apr 5, 8 PM $ 0.0000924
+0.21%
$ 92,430 $ 9,515
Apr 5, 7 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,582
Apr 5, 6 PM $ 0.0000922
-0.21%
$ 92,240 $ 9,626
Apr 5, 5 PM $ 0.0000924
+0.21%
$ 92,430 $ 9,610
Apr 5, 4 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,584
Apr 5, 3 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,473
Apr 5, 2 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,568
Apr 5, 1 PM $ 0.0000922
-0.21%
$ 92,240 $ 9,413
Apr 5, 12 PM $ 0.0000924
+0.00%
$ 92,430 $ 9,469
Apr 5, 11 AM $ 0.0000924
+0.00%
$ 92,430 $ 9,419
Apr 5, 10 AM $ 0.0000924
+0.21%
$ 92,430 $ 9,413
Apr 5, 9 AM $ 0.0000922
-0.21%
$ 92,240 $ 9,398
Apr 5, 8 AM $ 0.0000924
+0.21%
$ 92,430 $ 9,385
Apr 5, 7 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,388
Apr 5, 6 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,438
Apr 5, 5 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,352
Apr 5, 4 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,346
Apr 5, 3 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,307
Apr 5, 2 AM $ 0.0000922
-0.21%
$ 92,240 $ 9,415
Apr 5, 1 AM $ 0.0000924
+0.21%
$ 92,430 $ 9,306
Apr 5, 12 AM $ 0.0000922
+0.00%
$ 92,240 $ 9,234
Apr 4, 11 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,314
Apr 4, 10 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,323
Apr 4, 9 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,267
Apr 4, 8 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,351
Apr 4, 7 PM $ 0.0000922
+0.00%
$ 92,240 $ 9,328
Apr 4, 6 PM $ 0.0000922
-1.20%
$ 92,240 $ 9,233
Apr 4, 5 PM $ 0.0000934
-0.21%
$ 93,360 $ 9,324
Apr 4, 4 PM $ 0.0000936
+0.00%
$ 93,560 $ 9,270
Apr 4, 3 PM $ 0.0000936
+0.00%
$ 93,560 $ 9,328
Apr 4, 2 PM $ 0.0000936
+0.21%
$ 93,560 $ 9,330