Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 AM $0.0000243
+1.80%
$24,340 $1,433
Nov 6, 2 AM $0.0000239
+0.00%
$23,910 $1,368
Nov 6, 1 AM $0.0000239
+0.46%
$23,910 $1,371
Nov 6, 12 AM $0.0000238
+0.00%
$23,800 $1,391
Nov 5, 11 PM $0.0000238
-2.14%
$23,800 $1,426
Nov 5, 10 PM $0.0000243
-0.21%
$24,320 $1,400
Nov 5, 9 PM $0.0000244
+0.87%
$24,370 $1,833
Nov 5, 8 PM $0.0000242
+0.96%
$24,160 $1,780
Nov 5, 7 PM $0.0000239
+0.00%
$23,930 $1,791
Nov 5, 6 PM $0.0000239
-1.20%
$23,930 $1,791
Nov 5, 5 PM $0.0000242
-0.50%
$24,220 $1,730
Nov 5, 4 PM $0.0000243
+1.04%
$24,342 $1,682
Nov 5, 3 PM $0.0000241
-1.92%
$24,092 $1,510
Nov 5, 2 PM $0.0000246
+0.97%
$24,565 $1,390
Nov 5, 1 PM $0.0000243
+0.04%
$24,330 $1,151
Nov 5, 12 PM $0.0000243
-0.45%
$24,320 $1,146
Nov 5, 11 AM $0.0000244
+4.18%
$24,430 $1,143
Nov 5, 10 AM $0.0000235
-3.14%
$23,450 $1,135
Nov 5, 9 AM $0.0000242
+0.04%
$24,210 $1,183
Nov 5, 8 AM $0.0000242
-11.19%
$24,201 $1,174
Nov 5, 7 AM $0.0000272
-0.03%
$27,250 $1,125
Nov 5, 6 AM $0.0000273
+2.47%
$27,257 $1,103
Nov 5, 5 AM $0.0000266
+4.26%
$26,600 $1,049
Nov 5, 4 AM $0.0000255
-0.80%
$25,513 $1,086
Nov 5, 3 AM $0.0000257
+0.62%
$25,720 $1,094
Nov 5, 2 AM $0.0000256
-0.07%
$25,562 $1,078
Nov 5, 1 AM $0.0000256
+2.25%
$25,580 $1,085
Nov 5, 12 AM $0.000025
+0.31%
$25,017 $1,131
Nov 4, 11 PM $0.0000249
+0.52%
$24,940 $974
Nov 4, 10 PM $0.0000248
+0.00%
$24,810 $954
Nov 4, 9 PM $0.0000248
+0.00%
$24,810 $954
Nov 4, 8 PM $0.0000248
-1.55%
$24,810 $954
Nov 4, 7 PM $0.0000252
+0.00%
$25,200 $935
Nov 4, 6 PM $0.0000252
+0.00%
$25,200 $1,119
Nov 4, 5 PM $0.0000252
+0.00%
$25,200 $1,119
Nov 4, 4 PM $0.0000252
-0.79%
$25,200 $1,119
Nov 4, 3 PM $0.0000254
+1.84%
$25,400 $1,136
Nov 4, 2 PM $0.0000256
+2.48%
$25,570 $1,163
Nov 4, 1 PM $0.000025
-0.12%
$24,951 $1,213
Nov 4, 12 PM $0.000025
-0.68%
$24,980 $1,252
Nov 4, 11 AM $0.0000252
-2.16%
$25,150 $1,236
Nov 4, 10 AM $0.0000257
+1.72%
$25,705 $1,315
Nov 4, 9 AM $0.0000253
-0.47%
$25,270 $1,101
Nov 4, 8 AM $0.0000254
-1.05%
$25,390 $1,246
Nov 4, 7 AM $0.0000259
+3.89%
$25,910 $1,258
Nov 4, 6 AM $0.0000249
-3.74%
$24,940 $1,267
Nov 4, 5 AM $0.0000259
+3.97%
$25,910 $1,279
Nov 4, 4 AM $0.0000249
-0.06%
$24,920 $1,263
Nov 4, 3 AM $0.0000249
-3.28%
$24,934 $1,294
Nov 4, 2 AM $0.0000258
+3.23%
$25,780 $1,288