Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000135
+0.15%
$134,859 $1,268
Sep 10, 10 PM $0.000135
+0.00%
$134,650 $676
Sep 10, 9 PM $0.000135
+0.00%
$134,650 $664
Sep 10, 8 PM $0.000135
+0.00%
$134,650 $643
Sep 10, 7 PM $0.000135
-0.17%
$134,650 $648
Sep 10, 6 PM $0.000135
-9.16%
$134,874 $644
Sep 10, 5 PM $0.000148
+0.00%
$148,480 $60
Sep 10, 4 PM $0.000148
+0.00%
$148,480 $68
Sep 10, 3 PM $0.000148
+0.00%
$148,480 $68
Sep 10, 2 PM $0.000148
+0.00%
$148,480 $68
Sep 10, 1 PM $0.000148
+0.00%
$148,480 $112
Sep 10, 12 PM $0.000148
-0.21%
$148,480 $128
Sep 10, 11 AM $0.000149
+0.00%
$148,790 $120
Sep 10, 10 AM $0.000149
+0.00%
$148,790 $120
Sep 10, 9 AM $0.000149
+0.00%
$148,790 $139
Sep 10, 8 AM $0.000149
+0.00%
$148,790 $201
Sep 10, 7 AM $0.000149
+0.00%
$148,790 $213
Sep 10, 6 AM $0.000149
+0.00%
$148,790 $213
Sep 10, 5 AM $0.000149
+0.00%
$148,790 $549
Sep 10, 4 AM $0.000149
+0.00%
$148,790 $549
Sep 10, 3 AM $0.000149
+0.00%
$148,790 $549
Sep 10, 2 AM $0.000149
+0.00%
$148,790 $563
Sep 10, 1 AM $0.000149
-0.35%
$148,790 $603
Sep 10, 12 AM $0.000149
+0.15%
$149,320 $846
Sep 9, 11 PM $0.000149
+0.00%
$149,100 $1,274
Sep 9, 10 PM $0.000149
-0.85%
$149,100 $1,314
Sep 9, 9 PM $0.00015
+0.86%
$150,378 $1,330
Sep 9, 8 PM $0.000149
-1.28%
$149,100 $1,647
Sep 9, 7 PM $0.000151
+1.51%
$151,034 $1,659
Sep 9, 6 PM $0.000149
-1.62%
$148,790 $1,655
Sep 9, 5 PM $0.000151
+0.25%
$151,246 $1,643
Sep 9, 4 PM $0.000151
+1.40%
$150,872 $1,633
Sep 9, 3 PM $0.000149
-1.54%
$148,790 $1,574
Sep 9, 2 PM $0.000151
-0.63%
$151,114 $1,574
Sep 9, 1 PM $0.000152
-0.75%
$152,088 $1,577
Sep 9, 12 PM $0.000153
+0.00%
$153,230 $887
Sep 9, 11 AM $0.000153
-0.98%
$153,230 $887
Sep 9, 10 AM $0.000155
-0.90%
$154,745 $1,513
Sep 9, 9 AM $0.000156
+1.37%
$156,145 $1,474
Sep 9, 8 AM $0.000154
-0.10%
$154,030 $1,349
Sep 9, 7 AM $0.000154
+0.00%
$154,180 $1,337
Sep 9, 6 AM $0.000154
+0.00%
$154,180 $1,337
Sep 9, 5 AM $0.000154
+0.00%
$154,180 $1,337
Sep 9, 4 AM $0.000154
-1.16%
$154,180 $1,337
Sep 9, 3 AM $0.000156
+1.00%
$155,992 $1,345
Sep 9, 2 AM $0.000154
-1.28%
$154,450 $1,303
Sep 9, 1 AM $0.000156
-0.46%
$156,450 $1,266
Sep 9, 12 AM $0.000157
-0.24%
$157,170 $1,021
Sep 8, 11 PM $0.000158
+2.36%
$157,547 $1,005
Sep 8, 10 PM $0.000154
-0.64%
$153,920 $500