HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0429
-29.20%
$ -- $ 5.37 million
Mar 28 $ 0.0605
+38.88%
$ -- $ 13.86 million
Mar 21 $ 0.0437
+9.23%
$ -- $ 3.12 million
Mar 14 $ 0.0401
+4.29%
$ -- $ 3.59 million
Mar 7 $ 0.0384
-14.36%
$ -- $ 1.98 million
Feb 28 $ 0.045
-5.11%
$ -- $ 4.41 million
Feb 21 $ 0.0474
-17.75%
$ -- $ 2.57 million
Feb 14 $ 0.0577
-17.71%
$ -- $ 2.67 million
Feb 7 $ 0.0701
-18.46%
$ -- $ 2.6 million
Jan 31 $ 0.086
+14.54%
$ -- $ 1.3 million
Jan 24 $ 0.0748
+44.69%
$ -- $ 3.58 million
Jan 17 $ 0.052
-41.84%
$ -- $ 582,196
Jan 10 $ 0.0893
-12.28%
$ -- $ 445,026
Jan 3 $ 0.102
-16.80%
$ -- $ 825,286
Dec 27 $ 0.122
-11.96%
$ -- $ 1.51 million
Dec 20 $ 0.151
+46.87%
$ -- $ 1.27 million
Dec 13 $ 0.103
-40.42%
$ -- $ 1.46 million
Dec 6 $ 0.172
-10.33%
$ -- $ 3.34 million
Nov 29 $ 0.192
+121.88%
$ -- $ 7.02 million
Nov 22 $ 0.0864
+58.45%
$ -- $ 4.45 million
Nov 15 $ 0.0546
+32.54%
$ -- $ 735,542
Nov 8 $ 0.0412
-10.25%
$ 41.19 million $ 441,959
Download