Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11 $0.0132
+1.54%
$-- $957,234
Jul 4 $0.013
-3.62%
$-- $1.07 million
Jun 27 $0.0135
-39.80%
$-- $1.61 million
Jun 20 $0.0225
+90.03%
$-- $2.05 million
Jun 13 $0.0118
-28.33%
$-- $1.44 million
Jun 6 $0.0164
-23.62%
$-- $1.44 million
May 30 $0.0215
+17.76%
$-- $1.68 million
May 23 $0.0182
-21.38%
$-- $1.42 million
May 16 $0.0232
+36.78%
$-- $4.71 million
May 9 $0.017
-34.25%
$-- $3.49 million
May 2 $0.0258
-13.41%
$-- $2.23 million
Apr 25 $0.0298
-11.75%
$-- $2.64 million
Apr 18 $0.0337
-6.60%
$-- $2.31 million
Apr 11 $0.0361
-15.75%
$-- $3.65 million
Apr 4 $0.0429
-29.20%
$-- $5.37 million
Mar 28 $0.0605
+38.88%
$-- $13.86 million
Mar 21 $0.0437
+9.23%
$-- $3.12 million
Mar 14 $0.0401
+4.29%
$-- $3.59 million
Mar 7 $0.0384
-14.36%
$-- $1.98 million
Feb 28 $0.045
-5.11%
$-- $4.41 million
Feb 21 $0.0474
-17.75%
$-- $2.57 million
Feb 14 $0.0577
-17.71%
$-- $2.67 million
Feb 7 $0.0701
-18.46%
$-- $2.6 million
Jan 31 $0.086
+14.54%
$-- $1.3 million
Jan 24 $0.0748
+44.69%
$-- $3.58 million
Jan 17 $0.052
-41.84%
$-- $582,196
Jan 10 $0.0893
-12.28%
$-- $445,026
Jan 3 $0.102
-16.80%
$-- $825,286
Dec 27 $0.122
-11.96%
$-- $1.51 million
Dec 20 $0.151
+46.87%
$-- $1.27 million
Dec 13 $0.103
-40.42%
$-- $1.46 million
Dec 6 $0.172
-10.33%
$-- $3.34 million
Nov 29 $0.192
+121.88%
$-- $7.02 million
Nov 22 $0.0864
+58.45%
$-- $4.45 million
Nov 15 $0.0546
+32.54%
$-- $735,542
Nov 8 $0.0412
-10.25%
$41.19 million $441,959
Download