HoDooi.com Historical Data

HOD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000775
+0.00%
$ 77,490 $ 9,257
Mar 9, 7 AM $ 0.0000775
+0.00%
$ 77,490 $ 9,324
Mar 9, 6 AM $ 0.0000775
+1.56%
$ 77,490 $ 9,327
Mar 9, 5 AM $ 0.0000763
-1.18%
$ 76,300 $ 9,215
Mar 9, 4 AM $ 0.0000772
+1.02%
$ 77,210 $ 9,104
Mar 9, 3 AM $ 0.0000764
+0.16%
$ 76,430 $ 9,105
Mar 9, 2 AM $ 0.0000763
+0.00%
$ 76,310 $ 9,082
Mar 9, 1 AM $ 0.0000763
+0.00%
$ 76,310 $ 9,027
Mar 9, 12 AM $ 0.0000763
-0.22%
$ 76,310 $ 9,032
Mar 8, 11 PM $ 0.0000765
+0.22%
$ 76,480 $ 9,001
Mar 8, 10 PM $ 0.0000763
-0.40%
$ 76,310 $ 8,983
Mar 8, 9 PM $ 0.0000766
-0.22%
$ 76,620 $ 9,126
Mar 8, 8 PM $ 0.0000768
+0.22%
$ 76,790 $ 9,169
Mar 8, 7 PM $ 0.0000766
+0.00%
$ 76,620 $ 9,187
Mar 8, 6 PM $ 0.0000766
-0.22%
$ 76,620 $ 9,187
Mar 8, 5 PM $ 0.0000768
+0.22%
$ 76,790 $ 9,241
Mar 8, 4 PM $ 0.0000766
-1.53%
$ 76,620 $ 9,176
Mar 8, 3 PM $ 0.0000778
-1.53%
$ 77,810 $ 9,208
Mar 8, 2 PM $ 0.000079
-1.24%
$ 79,020 $ 9,086
Mar 8, 1 PM $ 0.00008
+4.77%
$ 80,010 $ 9,049
Mar 8, 12 PM $ 0.0000764
+0.51%
$ 76,370 $ 9,021
Mar 8, 11 AM $ 0.000076
-1.00%
$ 75,980 $ 9,038
Mar 8, 10 AM $ 0.0000767
-0.63%
$ 76,750 $ 9,046
Mar 8, 9 AM $ 0.0000772
+0.14%
$ 77,240 $ 8,961
Mar 8, 8 AM $ 0.0000771
-0.12%
$ 77,130 $ 8,872
Mar 8, 7 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,820
Mar 8, 6 AM $ 0.0000771
-0.12%
$ 77,130 $ 8,857
Mar 8, 5 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,871
Mar 8, 4 AM $ 0.0000771
+0.00%
$ 77,130 $ 8,900
Mar 8, 3 AM $ 0.0000772
+0.00%
$ 77,220 $ 8,762
Mar 8, 2 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,811
Mar 8, 1 AM $ 0.0000771
+0.00%
$ 77,130 $ 8,907
Mar 8, 12 AM $ 0.0000771
-0.21%
$ 77,130 $ 8,824
Mar 7, 11 PM $ 0.0000773
+0.00%
$ 77,290 $ 8,920
Mar 7, 10 PM $ 0.0000773
-2.19%
$ 77,290 $ 8,916
Mar 7, 9 PM $ 0.000079
-0.04%
$ 79,020 $ 8,727
Mar 7, 8 PM $ 0.000079
+0.00%
$ 79,050 $ 8,785
Mar 7, 7 PM $ 0.000079
+0.08%
$ 79,050 $ 8,788
Mar 7, 6 PM $ 0.000079
-0.50%
$ 78,990 $ 8,795
Mar 7, 5 PM $ 0.0000794
+0.30%
$ 79,390 $ 8,800
Mar 7, 4 PM $ 0.000079
+0.00%
$ 78,990 $ 8,903
Mar 7, 3 PM $ 0.000079
+0.00%
$ 78,990 $ 8,843
Mar 7, 2 PM $ 0.000079
-0.01%
$ 78,990 $ 8,905
Mar 7, 1 PM $ 0.000079
+0.00%
$ 79,000 $ 8,860
Mar 7, 12 PM $ 0.000079
+0.00%
$ 79,000 $ 8,937
Mar 7, 11 AM $ 0.000079
+0.00%
$ 79,000 $ 8,998
Mar 7, 10 AM $ 0.000079
+0.00%
$ 79,000 $ 8,974
Mar 7, 9 AM $ 0.000079
-0.10%
$ 79,000 $ 8,932
Mar 7, 8 AM $ 0.0000791
-0.09%
$ 79,080 $ 9,061
Mar 7, 7 AM $ 0.0000791
+0.00%
$ 79,150 $ 9,124