HoDooi.com Historical Data

HOD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000097
-1.00%
$ 97,010 $ 11,724
Jan 10, 9 AM $ 0.000098
+0.00%
$ 97,990 $ 11,680
Jan 10, 8 AM $ 0.000098
+0.03%
$ 97,990 $ 11,722
Jan 10, 7 AM $ 0.000098
-0.21%
$ 97,960 $ 11,691
Jan 10, 6 AM $ 0.0000982
+1.19%
$ 98,170 $ 11,769
Jan 10, 5 AM $ 0.000097
-0.06%
$ 97,020 $ 11,776
Jan 10, 4 AM $ 0.0000971
+0.00%
$ 97,080 $ 11,875
Jan 10, 3 AM $ 0.0000971
+0.21%
$ 97,080 $ 11,836
Jan 10, 2 AM $ 0.0000969
+0.00%
$ 96,880 $ 11,851
Jan 10, 1 AM $ 0.0000969
+0.00%
$ 96,880 $ 11,888
Jan 10, 12 AM $ 0.0000969
-0.21%
$ 96,880 $ 11,909
Jan 9, 11 PM $ 0.0000971
+0.00%
$ 97,080 $ 11,978
Jan 9, 10 PM $ 0.0000971
-1.55%
$ 97,080 $ 11,921
Jan 9, 9 PM $ 0.0000986
+0.00%
$ 98,610 $ 11,879
Jan 9, 8 PM $ 0.0000986
+0.18%
$ 98,610 $ 11,928
Jan 9, 7 PM $ 0.0000984
-0.18%
$ 98,430 $ 11,848
Jan 9, 6 PM $ 0.0000986
+0.18%
$ 98,610 $ 11,899
Jan 9, 5 PM $ 0.0000984
+1.75%
$ 98,430 $ 11,887
Jan 9, 4 PM $ 0.0000966
+0.08%
$ 96,620 $ 11,804
Jan 9, 3 PM $ 0.0000965
+0.00%
$ 96,660 $ 11,825
Jan 9, 2 PM $ 0.0000965
+0.00%
$ 96,540 $ 11,826
Jan 9, 1 PM $ 0.0000965
-0.18%
$ 96,540 $ 11,925
Jan 9, 12 PM $ 0.0000967
+0.18%
$ 96,710 $ 12,063
Jan 9, 11 AM $ 0.0000965
-0.18%
$ 96,540 $ 12,054
Jan 9, 10 AM $ 0.0000967
+0.18%
$ 96,710 $ 12,003
Jan 9, 9 AM $ 0.0000967
+0.00%
$ 96,710 $ 11,921
Jan 9, 8 AM $ 0.0000967
-0.03%
$ 96,710 $ 11,893
Jan 9, 7 AM $ 0.0000967
-1.33%
$ 96,740 $ 11,927
Jan 9, 6 AM $ 0.000098
+2.50%
$ 98,040 $ 11,910
Jan 9, 5 AM $ 0.0000956
+0.02%
$ 95,650 $ 11,848
Jan 9, 4 AM $ 0.0000956
+0.00%
$ 95,630 $ 11,849
Jan 9, 3 AM $ 0.0000956
-0.02%
$ 95,630 $ 11,835
Jan 9, 2 AM $ 0.0000956
+0.00%
$ 95,650 $ 11,895
Jan 9, 1 AM $ 0.0000956
+0.00%
$ 95,650 $ 11,849
Jan 9, 12 AM $ 0.0000956
+0.02%
$ 95,650 $ 11,798
Jan 8, 11 PM $ 0.0000956
+0.02%
$ 95,650 $ 11,791
Jan 8, 10 PM $ 0.0000956
+0.00%
$ 95,630 $ 11,832
Jan 8, 9 PM $ 0.0000956
-0.02%
$ 95,630 $ 11,882
Jan 8, 8 PM $ 0.0000956
+0.02%
$ 95,650 $ 11,887
Jan 8, 7 PM $ 0.0000956
+0.00%
$ 95,630 $ 11,952
Jan 8, 6 PM $ 0.0000956
-0.03%
$ 95,630 $ 11,928
Jan 8, 5 PM $ 0.0000957
+0.03%
$ 95,660 $ 11,879
Jan 8, 4 PM $ 0.0000957
+0.03%
$ 95,660 $ 11,968
Jan 8, 3 PM $ 0.0000956
-0.17%
$ 95,660 $ 12,090
Jan 8, 2 PM $ 0.0000958
-0.79%
$ 95,790 $ 12,116
Jan 8, 1 PM $ 0.0000965
+0.18%
$ 96,520 $ 12,094
Jan 8, 12 PM $ 0.0000963
-1.11%
$ 96,350 $ 12,130
Jan 8, 11 AM $ 0.0000974
+1.37%
$ 97,430 $ 12,200
Jan 8, 10 AM $ 0.0000961
+0.21%
$ 96,110 $ 12,431
Jan 8, 9 AM $ 0.0000959
-1.37%
$ 95,910 $ 12,612