Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.000234
+0.00%
$234,240 $775
Aug 2, 3 PM $0.000234
+0.00%
$234,240 $762
Aug 2, 2 PM $0.000234
+0.00%
$234,240 $762
Aug 2, 1 PM $0.000234
+0.00%
$234,240 $762
Aug 2, 12 PM $0.000234
+0.00%
$234,240 $762
Aug 2, 11 AM $0.000234
+0.00%
$234,240 $770
Aug 2, 10 AM $0.000234
+0.00%
$234,240 $770
Aug 2, 9 AM $0.000234
+0.00%
$234,240 $770
Aug 2, 8 AM $0.000234
+0.00%
$234,240 $770
Aug 2, 7 AM $0.000234
+0.00%
$234,240 $770
Aug 2, 6 AM $0.000234
-1.75%
$234,240 $770
Aug 2, 5 AM $0.000238
+0.00%
$238,420 $765
Aug 2, 4 AM $0.000238
+0.00%
$238,420 $765
Aug 2, 3 AM $0.000238
+0.07%
$238,420 $765
Aug 2, 2 AM $0.000238
+0.00%
$238,260 $756
Aug 2, 1 AM $0.0₁₇3
-100.00%
$-- $0.0₁₀1
Aug 2, 12 AM $0.000226
+0.04%
$225,780 $500
Aug 1, 11 PM $0.000226
+0.00%
$225,690 $214
Aug 1, 10 PM $0.000226
+0.00%
$225,690 $667
Aug 1, 9 PM $0.000226
+0.00%
$225,690 $713
Aug 1, 8 PM $0.000226
+0.00%
$225,690 $713
Aug 1, 7 PM $0.000226
+0.00%
$225,690 $713
Aug 1, 6 PM $0.000226
-0.01%
$225,690 $707
Aug 1, 5 PM $0.000226
+0.00%
$225,720 $703
Aug 1, 4 PM $0.000226
+0.00%
$225,720 $1,142
Aug 1, 3 PM $0.000226
+0.00%
$225,720 $1,144
Aug 1, 2 PM $0.000226
+0.00%
$225,720 $1,144
Aug 1, 1 PM $0.000226
+0.00%
$225,720 $1,144
Aug 1, 12 PM $0.000226
+0.01%
$225,720 $1,160
Aug 1, 11 AM $0.000226
+0.00%
$225,700 $1,152
Aug 1, 10 AM $0.000226
+0.00%
$225,700 $1,152
Aug 1, 9 AM $0.000226
+0.00%
$225,700 $1,152
Aug 1, 8 AM $0.000226
+0.00%
$225,700 $1,276
Aug 1, 7 AM $0.000226
+0.00%
$225,700 $2,691
Aug 1, 6 AM $0.000226
+0.00%
$225,700 $3,110
Aug 1, 5 AM $0.000226
+0.00%
$225,700 $3,174
Aug 1, 4 AM $0.000226
+0.00%
$225,700 $3,214
Aug 1, 3 AM $0.000226
+0.00%
$225,700 $3,214
Aug 1, 2 AM $0.000226
+0.00%
$225,700 $3,214
Aug 1, 1 AM $0.000226
-1.95%
$225,700 $3,214
Aug 1, 12 AM $0.00023
+1.97%
$230,180 $3,135
Jul 31, 11 PM $0.0₁₅252
-100.00%
$-- $0
Jul 31, 10 PM $0.000229
+3.18%
$229,150 $2,594
Jul 31, 9 PM $0.000222
+0.00%
$222,090 $2,544
Jul 31, 8 PM $0.000222
+0.00%
$222,090 $2,544
Jul 31, 7 PM $0.000222
+0.94%
$222,090 $2,544
Jul 31, 6 PM $0.00022
+0.00%
$220,030 $2,519
Jul 31, 5 PM $0.00022
+5.14%
$220,030 $2,519
Jul 31, 4 PM $0.000209
-0.01%
$209,280 $2,081
Jul 31, 3 PM $0.000209
+0.00%
$209,300 $2,079