HoDooi.com Historical Data

HOD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000961
+0.21%
$ 96,110 $ 12,431
Jan 8, 9 AM $ 0.0000959
-1.37%
$ 95,910 $ 12,612
Jan 8, 8 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,630
Jan 8, 7 AM $ 0.000097
-0.21%
$ 97,040 $ 12,668
Jan 8, 6 AM $ 0.000097
-0.21%
$ 97,040 $ 12,703
Jan 8, 5 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,758
Jan 8, 4 AM $ 0.000097
+0.00%
$ 97,040 $ 12,751
Jan 8, 3 AM $ 0.000097
+0.00%
$ 97,040 $ 12,805
Jan 8, 2 AM $ 0.000097
-0.21%
$ 97,040 $ 12,771
Jan 8, 1 AM $ 0.0000972
+0.00%
$ 97,240 $ 12,759
Jan 8, 12 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,837
Jan 7, 11 PM $ 0.0000972
+0.08%
$ 97,240 $ 12,842
Jan 7, 10 PM $ 0.0000969
-0.05%
$ 96,950 $ 12,822
Jan 7, 9 PM $ 0.000097
-0.16%
$ 97,000 $ 12,898
Jan 7, 8 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,819
Jan 7, 7 PM $ 0.0000969
-0.22%
$ 96,950 $ 12,786
Jan 7, 6 PM $ 0.0000972
+0.22%
$ 97,160 $ 12,867
Jan 7, 5 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,881
Jan 7, 4 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,933
Jan 7, 3 PM $ 0.0000969
-1.72%
$ 96,950 $ 12,730
Jan 7, 2 PM $ 0.0000989
+0.00%
$ 98,860 $ 12,786
Jan 7, 1 PM $ 0.0000989
+0.21%
$ 98,860 $ 12,801
Jan 7, 12 PM $ 0.0000986
+0.00%
$ 98,650 $ 12,796
Jan 7, 11 AM $ 0.0000986
+0.35%
$ 98,650 $ 12,747
Jan 7, 10 AM $ 0.0000983
+0.20%
$ 98,310 $ 12,566
Jan 7, 9 AM $ 0.0000981
-1.15%
$ 98,110 $ 12,667
Jan 7, 8 AM $ 0.0000992
+0.02%
$ 99,250 $ 12,571
Jan 7, 7 AM $ 0.0000994
+0.00%
$ 99,230 $ 12,553
Jan 7, 6 AM $ 0.0000994
+0.00%
$ 99,420 $ 12,491
Jan 7, 5 AM $ 0.0000994
+0.19%
$ 99,420 $ 12,487
Jan 7, 4 AM $ 0.0000992
+1.34%
$ 99,230 $ 12,412
Jan 7, 3 AM $ 0.0000981
+0.21%
$ 98,130 $ 12,501
Jan 7, 2 AM $ 0.0000979
+0.00%
$ 97,920 $ 12,475
Jan 7, 1 AM $ 0.0000979
-0.21%
$ 97,920 $ 12,459
Jan 7, 12 AM $ 0.0000981
-0.81%
$ 98,130 $ 12,409
Jan 6, 11 PM $ 0.0000987
-0.21%
$ 98,720 $ 12,444
Jan 6, 10 PM $ 0.0000989
+0.00%
$ 98,930 $ 12,425
Jan 6, 9 PM $ 0.0000989
+1.51%
$ 98,930 $ 12,330
Jan 6, 8 PM $ 0.0000975
+0.00%
$ 97,460 $ 12,309
Jan 6, 7 PM $ 0.0000977
+0.00%
$ 97,670 $ 12,282
Jan 6, 6 PM $ 0.0000977
-0.73%
$ 97,670 $ 12,280
Jan 6, 5 PM $ 0.0000984
+0.00%
$ 98,390 $ 12,398
Jan 6, 4 PM $ 0.0000984
-1.06%
$ 98,390 $ 12,339
Jan 6, 3 PM $ 0.0000994
+0.67%
$ 99,440 $ 12,438
Jan 6, 2 PM $ 0.0000988
+0.00%
$ 98,780 $ 12,368
Jan 6, 1 PM $ 0.0000988
+0.20%
$ 98,780 $ 12,506
Jan 6, 12 PM $ 0.0000986
+0.00%
$ 98,580 $ 12,415
Jan 6, 11 AM $ 0.0000986
-0.20%
$ 98,580 $ 12,410
Jan 6, 10 AM $ 0.0000988
+0.98%
$ 98,780 $ 12,267
Jan 6, 9 AM $ 0.0000978
+0.00%
$ 97,820 $ 12,283