HoDooi.com Historical Data

HOD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000809
+0.00%
$ 80,910 $ 9,751
Mar 5, 5 AM $ 0.0000809
-0.23%
$ 80,910 $ 9,776
Mar 5, 4 AM $ 0.0000811
-0.44%
$ 81,100 $ 9,748
Mar 5, 3 AM $ 0.0000816
+0.00%
$ 81,560 $ 9,803
Mar 5, 2 AM $ 0.0000816
-1.08%
$ 81,560 $ 9,880
Mar 5, 1 AM $ 0.0000824
-0.22%
$ 82,450 $ 9,582
Mar 5, 12 AM $ 0.0000826
+0.22%
$ 82,630 $ 9,278
Mar 4, 11 PM $ 0.0000824
-0.67%
$ 82,450 $ 9,211
Mar 4, 10 PM $ 0.000083
-0.22%
$ 83,010 $ 9,349
Mar 4, 9 PM $ 0.0000832
+0.22%
$ 83,190 $ 9,517
Mar 4, 8 PM $ 0.0000832
-0.94%
$ 83,190 $ 9,458
Mar 4, 7 PM $ 0.000084
-0.49%
$ 83,980 $ 9,440
Mar 4, 6 PM $ 0.0000844
+0.15%
$ 84,390 $ 9,398
Mar 4, 5 PM $ 0.0000843
-0.06%
$ 84,260 $ 9,242
Mar 4, 4 PM $ 0.0000845
+0.00%
$ -- $ 9,064
Mar 4, 1 PM $ 0.0000845
+0.21%
$ 84,490 $ 9,432
Mar 4, 12 PM $ 0.0000843
-0.38%
$ 84,310 $ 9,415
Mar 4, 11 AM $ 0.0000846
+0.00%
$ 84,630 $ 9,404
Mar 4, 9 AM $ 0.0000817
+0.21%
$ 81,660 $ 9,294
Mar 4, 8 AM $ 0.0000815
-0.21%
$ 81,490 $ 9,289
Mar 4, 7 AM $ 0.0000817
+4.32%
$ 81,660 $ 9,272
Mar 4, 6 AM $ 0.0000783
+0.22%
$ 78,280 $ 9,202
Mar 4, 5 AM $ 0.0000781
+0.00%
$ 78,110 $ 9,078
Mar 4, 4 AM $ 0.0000781
+0.00%
$ 78,110 $ 9,109
Mar 4, 3 AM $ 0.0000781
+1.02%
$ 78,110 $ 9,097
Mar 4, 2 AM $ 0.0000773
-0.21%
$ 77,320 $ 9,114
Mar 4, 1 AM $ 0.0000775
+0.00%
$ 77,480 $ 9,459
Mar 4, 12 AM $ 0.0000775
+0.00%
$ 77,480 $ 9,841
Mar 3, 11 PM $ 0.0000775
+1.93%
$ 77,480 $ 9,775
Mar 3, 10 PM $ 0.000076
-0.01%
$ 76,010 $ 9,654
Mar 3, 9 PM $ 0.000076
-0.61%
$ 76,020 $ 9,570
Mar 3, 8 PM $ 0.0000765
+0.16%
$ 76,490 $ 9,592
Mar 3, 7 PM $ 0.0000764
+0.71%
$ 76,370 $ 9,470
Mar 3, 6 PM $ 0.0000758
-0.22%
$ 75,830 $ 9,398
Mar 3, 5 PM $ 0.000076
+0.00%
$ 76,000 $ 9,491
Mar 3, 4 PM $ 0.000076
+0.45%
$ 76,000 $ 9,489
Mar 3, 3 PM $ 0.0000757
+3.57%
$ 75,660 $ 9,338
Mar 3, 2 PM $ 0.0000763
+0.26%
$ 76,320 $ 9,083
Mar 3, 1 PM $ 0.0000761
-2.52%
$ 76,120 $ 8,826
Mar 3, 12 PM $ 0.0000781
+0.51%
$ 78,090 $ 8,752
Mar 3, 11 AM $ 0.0000777
+0.00%
$ 77,690 $ 8,741
Mar 3, 10 AM $ 0.0000777
-1.56%
$ 77,690 $ 8,781
Mar 3, 9 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,706
Mar 3, 8 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,647
Mar 3, 7 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,609
Mar 3, 6 AM $ 0.0000789
-0.21%
$ 78,920 $ 8,579
Mar 3, 5 AM $ 0.0000791
+0.22%
$ 79,090 $ 8,665
Mar 3, 4 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,742
Mar 3, 3 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,762
Mar 3, 2 AM $ 0.0000789
-1.05%
$ 78,920 $ 8,768