HoDooi.com Historical Data

HOD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000988
+0.98%
$ 98,780 $ 12,267
Jan 6, 9 AM $ 0.0000978
+0.00%
$ 97,820 $ 12,283
Jan 6, 8 AM $ 0.0000978
-0.09%
$ 97,820 $ 12,488
Jan 6, 7 AM $ 0.0000979
+0.00%
$ 97,910 $ 12,429
Jan 6, 6 AM $ 0.0000979
+0.00%
$ 97,910 $ 12,419
Jan 6, 5 AM $ 0.0000979
+0.36%
$ 97,910 $ 12,416
Jan 6, 4 AM $ 0.0000976
+0.21%
$ 97,560 $ 12,426
Jan 6, 3 AM $ 0.0000974
-0.21%
$ 97,360 $ 12,331
Jan 6, 2 AM $ 0.0000976
+0.00%
$ 97,560 $ 12,307
Jan 6, 1 AM $ 0.0000976
-0.40%
$ 97,560 $ 12,327
Jan 6, 12 AM $ 0.0000979
+0.00%
$ 97,950 $ 12,314
Jan 5, 11 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,210
Jan 5, 10 PM $ 0.0000981
+0.20%
$ 98,150 $ 12,303
Jan 5, 9 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,249
Jan 5, 8 PM $ 0.0000981
+0.20%
$ 98,150 $ 12,277
Jan 5, 7 PM $ 0.0000979
+0.00%
$ 97,950 $ 12,286
Jan 5, 6 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,219
Jan 5, 5 PM $ 0.0000981
+0.00%
$ 98,150 $ 12,111
Jan 5, 4 PM $ 0.0000981
-2.62%
$ 98,150 $ 12,148
Jan 5, 3 PM $ 0.000101
+3.47%
$ 100,790 $ 12,159
Jan 5, 2 PM $ 0.0000974
+0.00%
$ 97,410 $ 12,294
Jan 5, 1 PM $ 0.0000974
-0.38%
$ 97,410 $ 12,095
Jan 5, 12 PM $ 0.0000977
-0.21%
$ 97,670 $ 12,160
Jan 5, 11 AM $ 0.0000979
-0.53%
$ 97,880 $ 12,371
Jan 5, 10 AM $ 0.0000984
-0.21%
$ 98,400 $ 12,417
Jan 5, 9 AM $ 0.000099
-0.71%
$ 99,030 $ 12,248
Jan 5, 8 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,089
Jan 5, 7 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,125
Jan 5, 6 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,175
Jan 5, 5 AM $ 0.0000997
+0.17%
$ 99,740 $ 12,231
Jan 5, 4 AM $ 0.0000996
+0.00%
$ 99,570 $ 12,235
Jan 5, 3 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,301
Jan 5, 2 AM $ 0.0000996
+0.00%
$ 99,570 $ 12,341
Jan 5, 1 AM $ 0.0000996
-0.17%
$ 99,570 $ 12,384
Jan 5, 12 AM $ 0.0000997
+0.17%
$ 99,740 $ 12,321
Jan 4, 11 PM $ 0.0000997
+0.17%
$ 99,740 $ 12,384
Jan 4, 10 PM $ 0.0000996
+0.00%
$ 99,570 $ 12,374
Jan 4, 9 PM $ 0.0000996
-0.17%
$ 99,570 $ 12,435
Jan 4, 8 PM $ 0.0000997
+0.20%
$ 99,740 $ 12,516
Jan 4, 7 PM $ 0.0000995
+0.75%
$ 99,540 $ 12,584
Jan 4, 6 PM $ 0.0000988
-0.20%
$ 99,000 $ 12,631
Jan 4, 5 PM $ 0.000099
+0.20%
$ 99,000 $ 12,646
Jan 4, 4 PM $ 0.0000988
+0.00%
$ 98,800 $ 12,673
Jan 4, 3 PM $ 0.0000988
+0.00%
$ 98,800 $ 12,642
Jan 4, 2 PM $ 0.0000988
-1.30%
$ 98,800 $ 12,504
Jan 4, 1 PM $ 0.0001
+1.42%
$ 100,100 $ 12,503
Jan 4, 12 PM $ 0.0000987
-1.09%
$ 98,700 $ 12,353
Jan 4, 11 AM $ 0.0000983
+0.14%
$ 98,290 $ 12,102
Jan 4, 10 AM $ 0.0000981
+0.00%
$ 98,150 $ 12,055
Jan 4, 9 AM $ 0.0000981
+0.06%
$ 98,150 $ 11,994