HoDooi.com Historical Data

HOD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000981
+0.06%
$ 98,150 $ 11,994
Jan 4, 8 AM $ 0.0000981
+0.00%
$ 98,090 $ 12,013
Jan 4, 7 AM $ 0.0000981
-0.17%
$ 98,090 $ 12,067
Jan 4, 6 AM $ 0.0000983
+0.17%
$ 98,260 $ 11,992
Jan 4, 5 AM $ 0.0000981
-0.51%
$ -- $ 11,947
Jan 4, 4 AM $ 0.0000986
+1.17%
$ -- $ 11,918
Jan 4, 3 AM $ 0.0000974
+0.42%
$ -- $ 11,843
Jan 4, 2 AM $ 0.000097
+0.15%
$ -- $ 11,786
Jan 4, 1 AM $ 0.0000969
+0.01%
$ -- $ 11,765
Jan 4, 12 AM $ 0.0000969
+0.00%
$ -- $ 11,928
Jan 3, 11 PM $ 0.0000969
-0.16%
$ 96,880 $ 11,921
Jan 3, 10 PM $ 0.000097
+0.00%
$ 97,040 $ 11,959
Jan 3, 9 PM $ 0.0000968
+0.01%
$ 96,840 $ 11,900
Jan 3, 8 PM $ 0.0000968
+0.00%
$ 96,830 $ 11,801
Jan 3, 7 PM $ 0.0000968
-0.03%
$ 96,830 $ 11,828
Jan 3, 6 PM $ 0.0000969
-0.09%
$ 96,860 $ 11,733
Jan 3, 5 PM $ 0.0000967
+0.00%
$ 96,750 $ 11,781
Jan 3, 4 PM $ 0.0000967
-0.18%
$ 96,750 $ 11,735
Jan 3, 3 PM $ 0.0000969
-0.01%
$ 96,920 $ 11,792
Jan 3, 2 PM $ 0.0000969
+0.19%
$ 96,930 $ 11,960
Jan 3, 1 PM $ 0.0000967
+0.00%
$ 96,750 $ 12,056
Jan 3, 12 PM $ 0.0000967
+0.00%
$ 96,750 $ 12,013
Jan 3, 11 AM $ 0.0000969
+0.21%
$ 96,950 $ 12,103
Jan 3, 10 AM $ 0.0000967
-0.66%
$ 96,750 $ 12,321
Jan 3, 9 AM $ 0.0000974
+0.53%
$ 97,390 $ 12,332
Jan 3, 8 AM $ 0.0000969
-0.22%
$ 96,880 $ 12,286
Jan 3, 7 AM $ 0.0000969
+0.00%
$ 96,880 $ 12,399
Jan 3, 6 AM $ 0.0000969
-1.43%
$ 96,880 $ 12,513
Jan 3, 5 AM $ 0.0000983
+0.00%
$ 98,290 $ 12,520
Jan 3, 4 AM $ 0.0000983
+0.21%
$ 98,290 $ 12,495
Jan 3, 3 AM $ 0.0000981
-0.21%
$ 98,290 $ 12,485
Jan 3, 2 AM $ 0.0000983
+0.21%
$ 98,290 $ 12,487
Jan 3, 1 AM $ 0.0000983
-0.49%
$ 98,290 $ 12,467
Jan 3, 12 AM $ 0.000099
+0.20%
$ 98,770 $ 12,666
Jan 2, 11 PM $ 0.000099
+0.20%
$ 98,970 $ 12,650
Jan 2, 10 PM $ 0.000099
+1.26%
$ 98,970 $ 12,605
Jan 2, 9 PM $ 0.0000977
-0.10%
$ 97,740 $ 12,618
Jan 2, 8 PM $ 0.0000977
+0.04%
$ 97,740 $ 12,676
Jan 2, 7 PM $ 0.0000977
-1.32%
$ 97,700 $ 12,584
Jan 2, 6 PM $ 0.000099
+0.19%
$ 99,010 $ 12,608
Jan 2, 5 PM $ 0.0000988
-1.62%
$ 98,820 $ 12,658
Jan 2, 4 PM $ 0.0001
+3.15%
$ 100,450 $ 12,668
Jan 2, 3 PM $ 0.0000974
-0.09%
$ 97,380 $ 12,615
Jan 2, 2 PM $ 0.0000975
-1.23%
$ 97,470 $ 12,522
Jan 2, 1 PM $ 0.0000985
+2.53%
$ 98,480 $ 12,451
Jan 2, 12 PM $ 0.000096
-4.58%
$ 96,050 $ 12,667
Jan 2, 11 AM $ 0.0000966
+1.16%
$ 96,620 $ 12,757
Jan 2, 10 AM $ 0.0000955
-1.78%
$ 95,510 $ 12,491
Jan 2, 9 AM $ 0.0000972
+3.31%
$ 97,240 $ 12,576
Jan 2, 8 AM $ 0.0000941
+0.20%
$ 94,120 $ 12,711