HoDooi.com Historical Data

HOD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000774
+1.80%
$ 77,430 $ 8,834
Mar 1, 1 AM $ 0.0000762
+0.21%
$ 76,220 $ 8,814
Mar 1, 12 AM $ 0.0000761
+0.00%
$ 76,060 $ 8,723
Feb 28, 11 PM $ 0.0000762
+0.21%
$ 76,220 $ 8,533
Feb 28, 10 PM $ 0.0000761
-0.21%
$ 76,060 $ 8,186
Feb 28, 9 PM $ 0.0000762
+0.21%
$ 76,220 $ 8,172
Feb 28, 8 PM $ 0.0000761
-0.76%
$ 76,060 $ 8,334
Feb 28, 7 PM $ 0.0000766
-0.40%
$ 76,640 $ 8,304
Feb 28, 6 PM $ 0.0000769
+1.60%
$ 76,950 $ 8,429
Feb 28, 5 PM $ 0.0000757
+0.21%
$ 75,740 $ 8,437
Feb 28, 4 PM $ 0.0000756
+0.00%
$ 75,580 $ 8,518
Feb 28, 3 PM $ 0.0000756
-0.34%
$ 75,580 $ 8,445
Feb 28, 2 PM $ 0.0000758
-0.37%
$ 75,840 $ 8,482
Feb 28, 1 PM $ 0.0000763
+0.00%
$ 76,290 $ 8,360
Feb 28, 12 PM $ 0.0000763
+0.22%
$ 76,290 $ 8,346
Feb 28, 11 AM $ 0.0000761
+0.50%
$ 76,120 $ 8,361
Feb 28, 10 AM $ 0.0000756
+0.16%
$ 75,570 $ 8,435
Feb 28, 9 AM $ 0.0000754
-0.67%
$ 75,450 $ 8,367
Feb 28, 8 AM $ 0.0000749
-1.47%
$ 74,900 $ 8,401
Feb 28, 7 AM $ 0.000076
+0.20%
$ 76,020 $ 8,415
Feb 28, 6 AM $ 0.0000759
-2.37%
$ 75,870 $ 8,418
Feb 28, 5 AM $ 0.0000777
-1.60%
$ 77,710 $ 8,401
Feb 28, 4 AM $ 0.000079
+1.01%
$ 78,970 $ 8,432
Feb 28, 3 AM $ 0.0000782
+0.22%
$ 78,180 $ 8,462
Feb 28, 2 AM $ 0.000078
-0.22%
$ 78,010 $ 8,513
Feb 28, 1 AM $ 0.0000782
+0.00%
$ 78,180 $ 8,563
Feb 28, 12 AM $ 0.0000782
+0.77%
$ 78,180 $ 8,747
Feb 27, 11 PM $ 0.0000776
+0.00%
$ 77,580 $ 8,911
Feb 27, 10 PM $ 0.0000776
+0.01%
$ 77,580 $ 9,366
Feb 27, 9 PM $ 0.0000776
-0.72%
$ 77,570 $ 9,399
Feb 27, 8 PM $ 0.0000781
-0.57%
$ 78,130 $ 9,500
Feb 27, 7 PM $ 0.0000786
+0.60%
$ 78,580 $ 9,486
Feb 27, 6 PM $ 0.0000781
+0.00%
$ 78,110 $ 9,451
Feb 27, 5 PM $ 0.0000781
+0.00%
$ 78,110 $ 9,391
Feb 27, 4 PM $ 0.0000781
-0.08%
$ 78,110 $ 9,366
Feb 27, 3 PM $ 0.0000782
+0.68%
$ 78,170 $ 9,439
Feb 27, 2 PM $ 0.0000785
-0.42%
$ 78,490 $ 9,348
Feb 27, 1 PM $ 0.0000788
+0.20%
$ 78,820 $ 9,432
Feb 27, 12 PM $ 0.0000787
-1.26%
$ 78,660 $ 9,471
Feb 27, 11 AM $ 0.0000797
+0.21%
$ 79,660 $ 9,464
Feb 27, 10 AM $ 0.0000795
-1.16%
$ 79,490 $ 9,451
Feb 27, 9 AM $ 0.0000804
+0.00%
$ 80,420 $ 9,418
Feb 27, 8 AM $ 0.0000806
+0.00%
$ 80,590 $ 9,404
Feb 27, 7 AM $ 0.0000804
-0.67%
$ 80,420 $ 9,494
Feb 27, 6 AM $ 0.000081
+1.56%
$ 80,960 $ 9,548
Feb 27, 5 AM $ 0.0000797
+0.00%
$ 79,720 $ 9,558
Feb 27, 4 AM $ 0.0000797
-1.07%
$ 79,720 $ 9,657
Feb 27, 3 AM $ 0.0000806
-0.21%
$ 80,580 $ 9,578
Feb 27, 2 AM $ 0.0000807
+1.53%
$ 80,750 $ 9,486
Feb 27, 1 AM $ 0.0000795
-1.49%
$ 79,530 $ 9,444