HoDooi.com Historical Data

HOD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000972
+3.31%
$ 97,240 $ 12,576
Jan 2, 8 AM $ 0.0000941
+0.20%
$ 94,120 $ 12,711
Jan 2, 7 AM $ 0.0000939
-1.08%
$ 93,930 $ 12,562
Jan 2, 6 AM $ 0.000095
+0.00%
$ 94,960 $ 12,480
Jan 2, 5 AM $ 0.000095
-0.22%
$ 94,960 $ 12,520
Jan 2, 4 AM $ 0.0000952
+0.22%
$ 95,170 $ 12,505
Jan 2, 3 AM $ 0.000095
-0.22%
$ 94,960 $ 12,674
Jan 2, 2 AM $ 0.0000952
-0.94%
$ 95,170 $ 12,746
Jan 2, 1 AM $ 0.0000961
+2.25%
$ 96,070 $ 12,709
Jan 2, 12 AM $ 0.000094
+0.21%
$ 93,960 $ 12,508
Jan 1, 11 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,446
Jan 1, 10 PM $ 0.0000938
-0.21%
$ 93,760 $ 12,391
Jan 1, 9 PM $ 0.000094
+0.21%
$ 93,960 $ 12,426
Jan 1, 8 PM $ 0.0000938
-0.21%
$ 93,760 $ 12,449
Jan 1, 7 PM $ 0.000094
+0.21%
$ 93,960 $ 12,555
Jan 1, 6 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,583
Jan 1, 5 PM $ 0.0000938
+0.00%
$ 93,960 $ 12,518
Jan 1, 4 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,466
Jan 1, 3 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,512
Jan 1, 2 PM $ 0.0000938
-0.21%
$ 93,960 $ 12,526
Jan 1, 1 PM $ 0.000094
+0.21%
$ 93,960 $ 12,552
Jan 1, 12 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,634
Jan 1, 11 AM $ 0.0000938
-0.21%
$ 93,760 $ 12,598
Jan 1, 10 AM $ 0.000094
+0.00%
$ 93,960 $ 12,591
Jan 1, 9 AM $ 0.000094
+0.00%
$ 93,960 $ 12,534
Jan 1, 8 AM $ 0.000094
+0.21%
$ 93,960 $ 12,378
Jan 1, 7 AM $ 0.000094
+0.00%
$ 93,960 $ 12,416
Jan 1, 6 AM $ 0.000094
+0.00%
$ 93,960 $ 12,394
Jan 1, 5 AM $ 0.000094
+0.00%
$ 93,960 $ 12,380
Jan 1, 4 AM $ 0.000094
+1.08%
$ 93,960 $ 12,474
Jan 1, 3 AM $ 0.000093
+0.20%
$ 92,960 $ 12,327
Jan 1, 2 AM $ 0.0000928
+0.00%
$ 92,770 $ 12,193
Jan 1, 1 AM $ 0.0000928
-0.20%
$ 92,770 $ 12,265
Jan 1, 12 AM $ 0.000093
+0.00%
$ 92,960 $ 12,169
Dec 31, 11 PM $ 0.0000928
+0.00%
$ 92,770 $ 12,177
Dec 31, 10 PM $ 0.000093
+0.00%
$ 92,960 $ 12,227
Dec 31, 9 PM $ 0.000093
+0.00%
$ 92,960 $ 12,220
Dec 31, 8 PM $ 0.000093
+0.20%
$ 92,960 $ 12,168
Dec 31, 7 PM $ 0.000093
+0.00%
$ 92,960 $ 12,104
Dec 31, 6 PM $ 0.000093
+1.34%
$ 92,960 $ 12,121
Dec 31, 5 PM $ 0.0000916
+0.11%
$ 91,630 $ 12,062
Dec 31, 4 PM $ 0.0000915
-2.18%
$ 91,530 $ 12,125
Dec 31, 3 PM $ 0.0000936
+0.00%
$ 93,570 $ 11,984
Dec 31, 2 PM $ 0.0000936
-0.21%
$ 93,570 $ 11,898
Dec 31, 1 PM $ 0.0000938
+2.11%
$ 93,770 $ 11,927
Dec 31, 12 PM $ 0.000092
+0.22%
$ 92,030 $ 11,743
Dec 31, 11 AM $ 0.000092
-0.38%
$ 92,030 $ 11,682
Dec 31, 10 AM $ 0.0000924
-0.21%
$ 92,380 $ 11,775
Dec 31, 9 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,865
Dec 31, 8 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,840