Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.000218
+0.00%
$218,130 $85
Jul 22, 8 AM $0.000218
+0.00%
$218,130 $86
Jul 22, 7 AM $0.000218
+0.10%
$218,130 $106
Jul 22, 6 AM $0.000218
+0.11%
$217,920 $124
Jul 22, 5 AM $0.000218
-0.04%
$217,690 $134
Jul 22, 4 AM $0.000218
+0.00%
$217,780 $230
Jul 22, 3 AM $0.000218
+0.00%
$217,780 $230
Jul 22, 2 AM $0.000218
+0.00%
$217,780 $230
Jul 22, 1 AM $0.000218
+0.00%
$217,780 $230
Jul 22, 12 AM $0.000218
+0.00%
$217,780 $230
Jul 21, 11 PM $0.000218
+0.00%
$217,780 $230
Jul 21, 10 PM $0.000218
+0.00%
$217,780 $230
Jul 21, 9 PM $0.000218
-3.00%
$217,780 $232
Jul 21, 8 PM $0.000225
+0.00%
$224,520 $311
Jul 21, 7 PM $0.000225
+1.03%
$224,530 $1,040
Jul 21, 6 PM $0.000222
+0.00%
$222,240 $1,015
Jul 21, 5 PM $0.000222
+0.00%
$222,240 $1,022
Jul 21, 4 PM $0.000222
+0.00%
$222,250 $996
Jul 21, 3 PM $0.000222
+0.00%
$222,250 $996
Jul 21, 2 PM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 1 PM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 12 PM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 11 AM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 10 AM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 9 AM $0.000222
+0.00%
$222,250 $1,026
Jul 21, 8 AM $0.000222
+0.00%
$222,240 $1,025
Jul 21, 7 AM $0.000222
+2.03%
$222,240 $1,005
Jul 21, 6 AM $0.000218
-3.89%
$217,810 $985
Jul 21, 5 AM $0.000227
+7.98%
$226,620 $973
Jul 21, 4 AM $0.00021
+0.00%
$209,880 $874
Jul 21, 3 AM $0.00021
+0.00%
$209,880 $874
Jul 21, 2 AM $0.00021
+0.00%
$209,880 $874
Jul 21, 1 AM $0.00021
+0.00%
$209,880 $874
Jul 21, 12 AM $0.00021
+0.00%
$209,880 $874
Jul 20, 11 PM $0.00021
+0.00%
$209,880 $874
Jul 20, 10 PM $0.00021
-6.60%
$209,880 $874
Jul 20, 9 PM $0.000225
+6.24%
$224,710 $872
Jul 20, 8 PM $0.000212
-7.70%
$211,510 $780
Jul 20, 7 PM $0.000229
+0.00%
$229,160 $44
Jul 20, 6 PM $0.000229
+4.96%
$229,160 $44
Jul 20, 5 PM $0.000218
+0.00%
$218,330 $37
Jul 20, 4 PM $0.000218
+0.00%
$218,330 $37
Jul 20, 3 PM $0.000218
-3.86%
$218,330 $64
Jul 20, 2 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 1 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 12 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 11 AM $0.000227
+0.00%
$227,100 $45
Jul 20, 10 AM $0.000227
+0.00%
$227,100 $60
Jul 20, 9 AM $0.000227
+0.00%
$227,100 $71
Jul 20, 8 AM $0.000227
+0.00%
$227,100 $74