HoDooi.com Historical Data

HOD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,840
Dec 31, 7 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,891
Dec 31, 6 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,937
Dec 31, 5 AM $ 0.0000924
+0.00%
$ 92,380 $ 12,022
Dec 31, 4 AM $ 0.0000924
-0.21%
$ 92,380 $ 11,989
Dec 31, 3 AM $ 0.0000926
+0.21%
$ 92,570 $ 11,938
Dec 31, 2 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,930
Dec 31, 1 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,900
Dec 31, 12 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,889
Dec 30, 11 PM $ 0.0000924
-0.21%
$ 92,380 $ 11,862
Dec 30, 10 PM $ 0.0000926
+0.00%
$ 92,570 $ 11,854
Dec 30, 9 PM $ 0.0000926
+0.21%
$ 92,570 $ 11,919
Dec 30, 8 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,852
Dec 30, 7 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,808
Dec 30, 6 PM $ 0.0000924
-0.21%
$ 92,380 $ 11,775
Dec 30, 5 PM $ 0.0000926
+0.00%
$ 92,570 $ 11,763
Dec 30, 4 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,767
Dec 30, 3 PM $ 0.0000924
+0.95%
$ 92,380 $ 11,900
Dec 30, 2 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,878
Dec 30, 1 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,776
Dec 30, 12 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,783
Dec 30, 11 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,740
Dec 30, 10 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,879
Dec 30, 9 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,765
Dec 30, 8 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,717
Dec 30, 7 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,671
Dec 30, 6 AM $ 0.0000915
+0.00%
$ 91,510 $ 11,549
Dec 30, 5 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,481
Dec 30, 4 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,536
Dec 30, 3 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,511
Dec 30, 2 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,549
Dec 30, 1 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,574
Dec 30, 12 AM $ 0.0000917
+0.00%
$ 91,510 $ 11,589
Dec 29, 11 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,608
Dec 29, 10 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,645
Dec 29, 9 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,651
Dec 29, 8 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,641
Dec 29, 7 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,721
Dec 29, 6 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,738
Dec 29, 5 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,822
Dec 29, 4 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,802
Dec 29, 3 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,716
Dec 29, 2 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,790
Dec 29, 1 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,779
Dec 29, 12 PM $ 0.0000915
-0.22%
$ 91,710 $ 11,812
Dec 29, 11 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,883
Dec 29, 10 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,696
Dec 29, 9 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,730
Dec 29, 8 AM $ 0.0000915
+0.00%
$ 91,510 $ 11,731
Dec 29, 7 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,755