HoDooi.com Historical Data

HOD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,696
Dec 29, 9 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,730
Dec 29, 8 AM $ 0.0000915
+0.00%
$ 91,510 $ 11,731
Dec 29, 7 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,755
Dec 29, 6 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,838
Dec 29, 5 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,773
Dec 29, 4 AM $ 0.0000915
-0.20%
$ 91,510 $ 11,732
Dec 29, 3 AM $ 0.0000917
-0.02%
$ 91,690 $ 11,762
Dec 29, 2 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,794
Dec 29, 1 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,819
Dec 29, 12 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,736
Dec 28, 11 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,792
Dec 28, 10 PM $ 0.0000915
-0.15%
$ 91,510 $ 11,842
Dec 28, 9 PM $ 0.0000916
-0.21%
$ 91,650 $ 11,806
Dec 28, 8 PM $ 0.0000918
+0.00%
$ 91,840 $ 11,859
Dec 28, 7 PM $ 0.0000918
+0.21%
$ 91,840 $ 11,837
Dec 28, 6 PM $ 0.0000916
-0.21%
$ 91,650 $ 11,762
Dec 28, 5 PM $ 0.0000918
+0.00%
$ 91,840 $ 11,713
Dec 28, 4 PM $ 0.0000918
-0.17%
$ 91,840 $ 11,706
Dec 28, 3 PM $ 0.000092
+2.04%
$ 92,000 $ 11,758
Dec 28, 2 PM $ 0.0000902
+0.00%
$ 90,160 $ 11,658
Dec 28, 1 PM $ 0.0000902
+0.22%
$ 90,160 $ 11,691
Dec 28, 12 PM $ 0.00009
-0.22%
$ 89,960 $ 11,609
Dec 28, 11 AM $ 0.0000902
+0.00%
$ 90,160 $ 11,603
Dec 28, 10 AM $ 0.0000902
+0.00%
$ 90,160 $ 11,679
Dec 28, 9 AM $ 0.0000902
+0.22%
$ 90,160 $ 11,572
Dec 28, 8 AM $ 0.00009
+0.18%
$ 89,960 $ 11,680
Dec 28, 7 AM $ 0.0000898
+0.11%
$ 89,800 $ 11,630
Dec 28, 6 AM $ 0.0000897
-2.19%
$ 89,700 $ 11,609
Dec 28, 5 AM $ 0.0000917
+0.21%
$ 91,710 $ 11,643
Dec 28, 4 AM $ 0.0000915
-0.21%
$ 91,520 $ 11,615
Dec 28, 3 AM $ 0.0000915
+0.00%
$ 91,520 $ 11,710
Dec 28, 2 AM $ 0.0000915
-0.21%
$ 91,520 $ 11,712
Dec 28, 1 AM $ 0.0000917
+0.00%
$ 91,520 $ 11,626
Dec 28, 12 AM $ 0.0000917
+0.21%
$ 91,710 $ 11,842
Dec 27, 11 PM $ 0.0000915
+0.47%
$ 91,520 $ 12,137
Dec 27, 10 PM $ 0.0000911
+0.52%
$ 91,090 $ 12,177
Dec 27, 9 PM $ 0.0000906
+0.00%
$ 90,620 $ 12,234
Dec 27, 8 PM $ 0.0000904
-0.21%
$ 90,430 $ 12,269
Dec 27, 7 PM $ 0.0000906
+0.21%
$ 90,620 $ 12,295
Dec 27, 6 PM $ 0.0000904
-0.21%
$ 90,430 $ 12,389
Dec 27, 5 PM $ 0.0000906
+0.00%
$ 90,620 $ 13,153
Dec 27, 4 PM $ 0.0000906
+0.21%
$ 90,620 $ 13,173
Dec 27, 3 PM $ 0.0000904
+0.00%
$ 90,430 $ 13,208
Dec 27, 2 PM $ 0.0000904
+0.00%
$ 90,430 $ 13,266
Dec 27, 1 PM $ 0.0000904
-0.21%
$ 90,430 $ 13,325
Dec 27, 12 PM $ 0.0000906
+0.00%
$ 90,430 $ 13,400
Dec 27, 11 AM $ 0.0000906
+0.14%
$ 90,620 $ 13,470
Dec 27, 10 AM $ 0.0000905
-0.17%
$ 90,490 $ 13,429
Dec 27, 9 AM $ 0.0000904
-0.21%
$ 90,450 $ 13,527