Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.000227
+0.00%
$227,100 $74
Jul 20, 6 AM $0.000227
-1.26%
$227,100 $74
Jul 20, 5 AM $0.00023
+0.00%
$230,000 $73
Jul 20, 4 AM $0.00023
+1.09%
$230,000 $73
Jul 20, 3 AM $0.000228
+0.00%
$227,510 $73
Jul 20, 2 AM $0.000228
+0.00%
$227,510 $87
Jul 20, 1 AM $0.000228
+0.00%
$227,510 $87
Jul 20, 12 AM $0.000228
+0.00%
$227,510 $668
Jul 19, 11 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 10 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 9 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 8 PM $0.000228
+0.21%
$227,510 $672
Jul 19, 7 PM $0.000227
+0.00%
$227,040 $671
Jul 19, 6 PM $0.000227
+0.00%
$227,040 $671
Jul 19, 5 PM $0.000227
+0.00%
$227,040 $677
Jul 19, 4 PM $0.000227
+1.38%
$227,040 $677
Jul 19, 3 PM $0.000224
+2.76%
$223,940 $651
Jul 19, 2 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 1 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 12 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 11 AM $0.000218
-0.06%
$217,920 $639
Jul 19, 10 AM $0.000218
+0.01%
$218,060 $625
Jul 19, 9 AM $0.000218
+0.02%
$218,040 $1,030
Jul 19, 8 AM $0.000218
+0.00%
$218,000 $1,028
Jul 19, 7 AM $0.000218
+0.00%
$218,000 $1,028
Jul 19, 6 AM $0.000218
-0.21%
$218,000 $1,031
Jul 19, 5 AM $0.000218
+0.00%
$218,460 $1,030
Jul 19, 4 AM $0.000218
+0.00%
$218,460 $1,030
Jul 19, 3 AM $0.000218
+0.22%
$218,460 $1,030
Jul 19, 2 AM $0.000218
+0.00%
$217,970 $1,016
Jul 19, 1 AM $0.000218
-3.03%
$217,970 $1,016
Jul 19, 12 AM $0.000225
+0.00%
$224,780 $435
Jul 18, 11 PM $0.000225
+0.00%
$224,780 $502
Jul 18, 10 PM $0.000225
+0.00%
$224,780 $519
Jul 18, 9 PM $0.000225
-0.21%
$224,780 $547
Jul 18, 8 PM $0.000225
+0.20%
$225,250 $549
Jul 18, 7 PM $0.000225
+0.00%
$224,790 $551
Jul 18, 6 PM $0.000225
-0.81%
$224,790 $558
Jul 18, 5 PM $0.000227
+0.00%
$226,630 $561
Jul 18, 4 PM $0.000227
+0.00%
$226,630 $561
Jul 18, 3 PM $0.000227
+0.00%
$226,630 $577
Jul 18, 2 PM $0.000227
+0.00%
$226,630 $750
Jul 18, 1 PM $0.000227
+0.00%
$226,630 $788
Jul 18, 12 PM $0.000227
+0.00%
$226,630 $788
Jul 18, 11 AM $0.000227
+0.00%
$226,630 $795
Jul 18, 10 AM $0.000227
+5.29%
$226,630 $802
Jul 18, 9 AM $0.000215
+0.00%
$215,250 $400
Jul 18, 8 AM $0.000215
+0.00%
$215,250 $410
Jul 18, 7 AM $0.000215
+2.54%
$215,250 $410
Jul 18, 6 AM $0.00021
+0.00%
$209,910 $407