Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.00021
+0.00%
$209,910 $411
Jul 18, 4 AM $0.00021
+0.00%
$209,910 $422
Jul 18, 3 AM $0.00021
+0.00%
$209,910 $422
Jul 18, 2 AM $0.00021
+0.00%
$209,910 $427
Jul 18, 1 AM $0.00021
+0.00%
$209,910 $429
Jul 18, 12 AM $0.00021
-5.87%
$209,910 $429
Jul 17, 11 PM $0.000223
+2.58%
$223,000 $363
Jul 17, 10 PM $0.000217
+0.21%
$217,390 $346
Jul 17, 9 PM $0.000217
-2.94%
$216,940 $318
Jul 17, 8 PM $0.000224
+3.02%
$223,500 $316
Jul 17, 7 PM $0.000217
+0.00%
$216,940 $309
Jul 17, 6 PM $0.000217
-0.30%
$216,940 $305
Jul 17, 5 PM $0.000218
+0.00%
$217,590 $323
Jul 17, 4 PM $0.000218
+0.30%
$217,590 $374
Jul 17, 3 PM $0.000217
-0.45%
$216,930 $378
Jul 17, 2 PM $0.000218
-0.86%
$217,910 $241
Jul 17, 1 PM $0.00022
+0.00%
$219,810 $250
Jul 17, 12 PM $0.00022
-1.07%
$219,810 $275
Jul 17, 11 AM $0.000222
+0.00%
$222,180 $268
Jul 17, 10 AM $0.000222
+1.96%
$222,180 $265
Jul 17, 9 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 8 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 7 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 6 AM $0.000222
-0.59%
$222,180 $240
Jul 17, 5 AM $0.000224
-1.41%
$223,500 $236
Jul 17, 4 AM $0.000227
+0.00%
$226,690 $234
Jul 17, 3 AM $0.000227
+2.43%
$226,690 $234
Jul 17, 2 AM $0.000221
-1.10%
$221,310 $231
Jul 17, 1 AM $0.000224
+0.00%
$223,780 $233
Jul 17, 12 AM $0.000224
+0.00%
$223,780 $237
Jul 16, 11 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 10 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 9 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 8 PM $0.000224
+0.00%
$223,780 $233
Jul 16, 7 PM $0.000224
+0.00%
$223,780 $258
Jul 16, 6 PM $0.000224
+2.45%
$223,780 $255
Jul 16, 5 PM $0.000218
-2.39%
$218,430 $232
Jul 16, 4 PM $0.000224
+0.11%
$223,780 $180
Jul 16, 3 PM $0.000224
-1.00%
$223,530 $211
Jul 16, 2 PM $0.000226
+2.97%
$225,790 $199
Jul 16, 1 PM $0.000219
-3.26%
$219,280 $212
Jul 16, 12 PM $0.000227
+0.00%
$226,680 $244
Jul 16, 11 AM $0.000227
+0.00%
$226,680 $244
Jul 16, 10 AM $0.000227
+0.00%
$226,680 $294
Jul 16, 9 AM $0.000227
+0.00%
$226,680 $323
Jul 16, 8 AM $0.000227
+0.00%
$226,680 $327
Jul 16, 7 AM $0.000227
+0.00%
$226,680 $331
Jul 16, 6 AM $0.000227
+0.00%
$226,680 $334
Jul 16, 5 AM $0.000227
+0.00%
$226,680 $337
Jul 16, 4 AM $0.000227
+0.00%
$226,680 $341