HoDooi.com Historical Data

HOD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000904
-0.21%
$ 90,450 $ 13,527
Dec 27, 8 AM $ 0.0000906
+0.61%
$ 90,640 $ 13,496
Dec 27, 7 AM $ 0.0000901
-0.14%
$ 90,090 $ 13,646
Dec 27, 6 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,670
Dec 27, 5 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,809
Dec 27, 4 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,741
Dec 27, 3 AM $ 0.0000902
-0.44%
$ 90,220 $ 13,713
Dec 27, 2 AM $ 0.0000906
+0.00%
$ 90,620 $ 13,697
Dec 27, 1 AM $ 0.0000906
+1.99%
$ 90,620 $ 13,755
Dec 27, 12 AM $ 0.0000888
-6.39%
$ 88,850 $ 13,489
Dec 26, 11 PM $ 0.0000949
-0.57%
$ 94,700 $ 13,188
Dec 26, 10 PM $ 0.0000955
-0.56%
$ 95,460 $ 13,069
Dec 26, 9 PM $ 0.000096
-0.62%
$ 96,270 $ 13,059
Dec 26, 8 PM $ 0.0000966
+1.68%
$ 96,600 $ 13,122
Dec 26, 7 PM $ 0.000095
-0.02%
$ 95,000 $ 13,193
Dec 26, 6 PM $ 0.000095
-2.04%
$ 95,020 $ 13,155
Dec 26, 5 PM $ 0.000094
+0.00%
$ 94,000 $ 12,468
Dec 26, 4 PM $ 0.0000941
+0.00%
$ 94,120 $ 12,454
Dec 26, 3 PM $ 0.0000941
+1.19%
$ 94,120 $ 12,555
Dec 26, 2 PM $ 0.000093
-2.09%
$ 93,010 $ 12,522
Dec 26, 1 PM $ 0.000095
-1.38%
$ 95,000 $ 12,489
Dec 26, 12 PM $ 0.0000963
+4.07%
$ 96,330 $ 12,465
Dec 26, 11 AM $ 0.0000926
-0.55%
$ 92,560 $ 12,520
Dec 26, 10 AM $ 0.0000931
-0.43%
$ 93,070 $ 12,480
Dec 26, 9 AM $ 0.0000935
+0.16%
$ 93,470 $ 12,530
Dec 26, 8 AM $ 0.0000933
-0.72%
$ 93,320 $ 12,518
Dec 26, 7 AM $ 0.000094
-2.59%
$ 94,000 $ 12,483
Dec 26, 6 AM $ 0.0000918
-0.51%
$ 91,810 $ 12,466
Dec 26, 5 AM $ 0.0000923
-0.17%
$ 92,280 $ 12,402
Dec 26, 4 AM $ 0.0000924
-0.92%
$ 92,440 $ 12,777
Dec 26, 3 AM $ 0.0000933
+0.00%
$ 93,300 $ 12,804
Dec 26, 2 AM $ 0.0000933
+0.63%
$ 93,300 $ 12,820
Dec 26, 1 AM $ 0.0000925
+0.00%
$ 92,530 $ 12,838
Dec 26, 12 AM $ 0.0000925
-0.20%
$ 92,530 $ 12,922
Dec 25, 11 PM $ 0.0000927
+0.00%
$ 92,720 $ 12,955
Dec 25, 10 PM $ 0.0000927
-0.30%
$ 92,720 $ 13,019
Dec 25, 9 PM $ 0.000093
+0.62%
$ 93,000 $ 12,957
Dec 25, 8 PM $ 0.0000924
-0.15%
$ 92,430 $ 12,829
Dec 25, 7 PM $ 0.0000926
-1.11%
$ 92,580 $ 13,243
Dec 25, 6 PM $ 0.0000936
-0.11%
$ 93,620 $ 13,283
Dec 25, 5 PM $ 0.0000937
+0.02%
$ 93,720 $ 13,252
Dec 25, 4 PM $ 0.0000937
+2.63%
$ 93,700 $ 13,353
Dec 25, 3 PM $ 0.0000913
+0.45%
$ 93,240 $ 13,344
Dec 25, 2 PM $ 0.0000907
-1.23%
$ 90,690 $ 13,336
Dec 25, 1 PM $ 0.0000918
-0.41%
$ 91,630 $ 13,286
Dec 25, 12 PM $ 0.000092
-0.48%
$ 92,000 $ 13,305
Dec 25, 11 AM $ 0.0000931
+1.16%
$ 93,080 $ 13,160
Dec 25, 10 AM $ 0.000092
-1.22%
$ 92,010 $ 13,172
Dec 25, 9 AM $ 0.0000931
-0.20%
$ 93,150 $ 13,091
Dec 25, 8 AM $ 0.0000933
-0.77%
$ 93,340 $ 13,039