HoDooi.com Historical Data

HOD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000644
-1.15%
$ 64,420 $ 9,866
Feb 23, 12 AM $ 0.0000652
-0.23%
$ 65,170 $ 9,752
Feb 22, 11 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,804
Feb 22, 10 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,642
Feb 22, 9 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,566
Feb 22, 8 PM $ 0.0000652
-0.23%
$ 65,170 $ 9,460
Feb 22, 7 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,424
Feb 22, 6 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,315
Feb 22, 5 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,306
Feb 22, 4 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,598
Feb 22, 3 PM $ 0.0000652
+0.00%
$ 65,170 $ 9,519
Feb 22, 2 PM $ 0.0000652
+0.37%
$ 65,170 $ 9,504
Feb 22, 1 PM $ 0.0000649
-2.30%
$ 64,930 $ 9,430
Feb 22, 12 PM $ 0.0000665
+0.00%
$ 66,460 $ 9,378
Feb 22, 11 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,298
Feb 22, 10 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,198
Feb 22, 9 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,227
Feb 22, 8 AM $ 0.0000663
-0.23%
$ 66,310 $ 9,147
Feb 22, 7 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,189
Feb 22, 6 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,126
Feb 22, 5 AM $ 0.0000663
+0.00%
$ 66,310 $ 9,187
Feb 22, 4 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,123
Feb 22, 3 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,071
Feb 22, 2 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,037
Feb 22, 1 AM $ 0.0000663
-0.23%
$ 66,310 $ 9,053
Feb 22, 12 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,074
Feb 21, 11 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,044
Feb 21, 10 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,160
Feb 21, 9 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,217
Feb 21, 8 PM $ 0.0000663
+0.00%
$ 66,460 $ 9,269
Feb 21, 7 PM $ 0.0000663
-0.23%
$ 66,310 $ 9,311
Feb 21, 6 PM $ 0.0000665
+0.23%
$ 66,460 $ 9,248
Feb 21, 5 PM $ 0.0000665
+3.26%
$ 66,460 $ 9,223
Feb 21, 4 PM $ 0.0000644
-0.20%
$ 64,490 $ 8,940
Feb 21, 3 PM $ 0.0000645
-0.68%
$ 64,490 $ 8,992
Feb 21, 2 PM $ 0.0000649
+0.92%
$ 64,930 $ 8,970
Feb 21, 1 PM $ 0.0000643
+0.70%
$ 64,480 $ 8,986
Feb 21, 12 PM $ 0.0000639
-0.22%
$ 63,890 $ 8,931
Feb 21, 11 AM $ 0.000064
+0.22%
$ 64,030 $ 9,060
Feb 21, 10 AM $ 0.0000639
+0.00%
$ 63,890 $ 9,170
Feb 21, 9 AM $ 0.000064
+1.36%
$ 63,890 $ 9,046
Feb 21, 8 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,166
Feb 21, 7 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,102
Feb 21, 6 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,225
Feb 21, 5 AM $ 0.000063
-0.22%
$ 63,030 $ 9,130
Feb 21, 4 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,161
Feb 21, 3 AM $ 0.000063
-0.22%
$ 63,030 $ 9,291
Feb 21, 2 AM $ 0.000063
+0.00%
$ 63,030 $ 9,348
Feb 21, 1 AM $ 0.000063
-0.22%
$ 63,030 $ 9,332
Feb 21, 12 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,503