HoDooi.com Historical Data

HOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000931
-0.20%
$ 93,150 $ 13,091
Dec 25, 8 AM $ 0.0000933
-0.77%
$ 93,340 $ 13,039
Dec 25, 7 AM $ 0.0000941
-0.04%
$ 94,060 $ 13,027
Dec 25, 6 AM $ 0.0000941
+0.11%
$ 94,100 $ 13,097
Dec 25, 5 AM $ 0.000094
+7.63%
$ 94,000 $ 13,082
Dec 25, 4 AM $ 0.0000873
-0.22%
$ 87,340 $ 12,706
Dec 25, 3 AM $ 0.0000873
+0.00%
$ 87,340 $ 12,657
Dec 24, 9 PM $ 0.0000936
+0.65%
$ 93,590 $ 12,643
Dec 24, 8 PM $ 0.000093
+9.80%
$ 92,990 $ 12,662
Dec 24, 7 PM $ 0.0000847
-1.02%
$ 84,690 $ 12,190
Dec 24, 6 PM $ 0.0000856
+0.00%
$ 85,560 $ 12,182
Dec 24, 5 PM $ 0.0000856
+0.00%
$ 85,560 $ 12,193
Dec 24, 4 PM $ 0.0000857
+0.22%
$ 85,750 $ 12,092
Dec 24, 3 PM $ 0.0000856
-0.22%
$ 85,560 $ 12,004
Dec 24, 2 PM $ 0.0000857
-0.29%
$ 85,750 $ 12,017
Dec 24, 1 PM $ 0.000086
-0.73%
$ 86,010 $ 12,108
Dec 24, 12 PM $ 0.0000865
-0.73%
$ 86,640 $ 12,049
Dec 24, 11 AM $ 0.0000871
-0.70%
$ 87,330 $ 12,016
Dec 24, 10 AM $ 0.0000877
+1.22%
$ 87,710 $ 12,095
Dec 24, 9 AM $ 0.0000868
-2.66%
$ 86,830 $ 12,148
Dec 24, 8 AM $ 0.000089
+4.72%
$ 89,020 $ 12,202
Dec 24, 7 AM $ 0.000085
-0.46%
$ 85,010 $ 12,174
Dec 24, 6 AM $ 0.000085
-1.21%
$ 85,000 $ 12,055
Dec 24, 5 AM $ 0.000086
+0.00%
$ 86,040 $ 12,086
Dec 24, 4 AM $ 0.000086
-0.35%
$ 86,040 $ 12,159
Dec 24, 3 AM $ 0.0000863
-0.30%
$ 86,000 $ 12,201
Dec 24, 2 AM $ 0.0000866
+0.12%
$ 86,600 $ 12,305
Dec 24, 1 AM $ 0.0000865
-1.02%
$ 86,500 $ 12,240
Dec 24, 12 AM $ 0.0000874
-0.16%
$ 87,390 $ 12,332
Dec 23, 11 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,372
Dec 23, 10 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,375
Dec 23, 9 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,425
Dec 23, 8 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,363
Dec 23, 7 PM $ 0.0000877
+0.22%
$ 87,720 $ 12,418
Dec 23, 6 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,281
Dec 23, 5 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,201
Dec 23, 4 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,179
Dec 23, 3 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,197
Dec 23, 2 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,152
Dec 23, 1 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,248
Dec 23, 12 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,272
Dec 23, 11 AM $ 0.0000877
+0.00%
$ 87,720 $ 12,324
Dec 23, 10 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,356
Dec 23, 9 AM $ 0.0000875
-0.22%
$ 87,530 $ 12,313
Dec 23, 8 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,204
Dec 23, 7 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,266
Dec 23, 6 AM $ 0.0000875
-0.25%
$ 87,530 $ 12,212
Dec 23, 5 AM $ 0.0000877
+0.14%
$ 87,750 $ 12,206
Dec 23, 4 AM $ 0.0000876
-0.35%
$ 87,630 $ 12,138
Dec 23, 3 AM $ 0.0000879
-0.07%
$ 87,940 $ 12,054