HoDooi.com Historical Data

HOD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000063
-0.22%
$ 63,030 $ 9,332
Feb 21, 12 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,503
Feb 20, 11 PM $ 0.000063
+0.00%
$ 63,030 $ 9,657
Feb 20, 10 PM $ 0.0000632
+0.00%
$ 63,170 $ 9,654
Feb 20, 9 PM $ 0.0000632
+0.00%
$ 63,170 $ 9,652
Feb 20, 8 PM $ 0.0000632
+0.22%
$ 63,170 $ 9,686
Feb 20, 7 PM $ 0.000063
+0.00%
$ 63,030 $ 9,634
Feb 20, 6 PM $ 0.000063
+0.00%
$ 63,030 $ 9,707
Feb 20, 5 PM $ 0.000063
-0.22%
$ 63,030 $ 9,663
Feb 20, 4 PM $ 0.0000632
+2.32%
$ 63,170 $ 9,678
Feb 20, 3 PM $ 0.0000618
+0.15%
$ 61,800 $ 9,537
Feb 20, 2 PM $ 0.0000617
-1.06%
$ 61,710 $ 9,525
Feb 20, 1 PM $ 0.0000622
-0.21%
$ 62,240 $ 9,498
Feb 20, 12 PM $ 0.0000624
-1.38%
$ 62,370 $ 9,573
Feb 20, 11 AM $ 0.0000632
+0.11%
$ 63,240 $ 9,454
Feb 20, 10 AM $ 0.0000632
-0.22%
$ 63,310 $ 9,508
Feb 20, 9 AM $ 0.0000633
+0.00%
$ 63,310 $ 9,492
Feb 20, 8 AM $ 0.0000633
+0.22%
$ 63,170 $ 9,425
Feb 20, 7 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,429
Feb 20, 6 AM $ 0.0000632
-0.22%
$ 63,170 $ 9,338
Feb 20, 5 AM $ 0.0000632
+2.58%
$ 63,170 $ 9,338
Feb 20, 4 AM $ 0.0000616
+0.21%
$ 61,580 $ 9,376
Feb 20, 3 AM $ 0.0000614
-1.98%
$ 61,450 $ 9,318
Feb 20, 2 AM $ 0.0000628
-0.46%
$ 62,820 $ 9,214
Feb 20, 1 AM $ 0.0000631
+0.64%
$ 63,110 $ 9,212
Feb 20, 12 AM $ 0.0000628
-0.70%
$ 62,710 $ 8,955
Feb 19, 11 PM $ 0.0000633
-0.89%
$ 63,860 $ 8,748
Feb 19, 10 PM $ 0.0000639
+1.49%
$ 63,860 $ 8,728
Feb 19, 9 PM $ 0.0000629
+0.00%
$ 62,920 $ 8,681
Feb 19, 8 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,736
Feb 19, 7 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,819
Feb 19, 6 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,783
Feb 19, 5 PM $ 0.0000628
-0.22%
$ 62,810 $ 8,800
Feb 19, 4 PM $ 0.0000628
-0.81%
$ 62,810 $ 8,811
Feb 19, 3 PM $ 0.0000633
+0.43%
$ 63,320 $ 8,822
Feb 19, 2 PM $ 0.000063
+0.98%
$ 63,050 $ 8,946
Feb 19, 1 PM $ 0.0000624
-2.91%
$ 62,440 $ 8,914
Feb 19, 12 PM $ 0.0000643
+0.00%
$ 64,310 $ 8,899
Feb 19, 11 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,833
Feb 19, 10 AM $ 0.0000644
+0.00%
$ 64,440 $ 8,778
Feb 19, 9 AM $ 0.0000644
+0.20%
$ 64,440 $ 8,871
Feb 19, 8 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,900
Feb 19, 7 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,784
Feb 19, 6 AM $ 0.0000644
+0.00%
$ 64,440 $ 8,850
Feb 19, 5 AM $ 0.0000644
+0.20%
$ 64,440 $ 8,922
Feb 19, 4 AM $ 0.0000643
+0.72%
$ 64,310 $ 8,943
Feb 19, 3 AM $ 0.0000638
+0.22%
$ 63,850 $ 8,935
Feb 19, 2 AM $ 0.0000637
-0.22%
$ 63,710 $ 8,966
Feb 19, 1 AM $ 0.0000638
+0.00%
$ 63,850 $ 9,000
Feb 19, 12 AM $ 0.0000637
+0.00%
$ 63,710 $ 9,117