Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.000227
+0.00%
$226,680 $338
Jul 16, 2 AM $0.000227
-0.20%
$226,680 $337
Jul 16, 1 AM $0.000227
+0.00%
$227,140 $352
Jul 16, 12 AM $0.000227
+0.00%
$227,140 $368
Jul 15, 11 PM $0.000227
+0.00%
$227,140 $379
Jul 15, 10 PM $0.000227
+0.00%
$227,140 $413
Jul 15, 9 PM $0.000227
+0.00%
$227,140 $429
Jul 15, 8 PM $0.000227
+0.20%
$227,140 $478
Jul 15, 7 PM $0.000227
+0.00%
$226,680 $508
Jul 15, 6 PM $0.000227
+0.00%
$226,680 $563
Jul 15, 5 PM $0.000227
+0.00%
$226,680 $583
Jul 15, 4 PM $0.000227
+0.20%
$227,140 $629
Jul 15, 3 PM $0.000227
+0.00%
$226,680 $666
Jul 15, 2 PM $0.000227
+2.43%
$226,680 $686
Jul 15, 1 PM $0.000221
-0.32%
$221,300 $638
Jul 15, 12 PM $0.000222
+0.00%
$222,000 $918
Jul 15, 11 AM $0.000222
+0.00%
$222,000 $1,081
Jul 15, 10 AM $0.000226
+1.63%
$225,730 $1,079
Jul 15, 9 AM $0.000222
+0.00%
$222,110 $1,129
Jul 15, 8 AM $0.000222
+0.35%
$222,110 $1,182
Jul 15, 7 AM $0.000221
-0.01%
$221,340 $1,233
Jul 15, 6 AM $0.000221
-1.55%
$221,360 $1,286
Jul 15, 5 AM $0.000225
+0.20%
$224,840 $2,044
Jul 15, 4 AM $0.000224
-1.33%
$224,390 $2,137
Jul 15, 3 AM $0.000227
+0.00%
$227,410 $2,192
Jul 15, 2 AM $0.000227
+0.16%
$227,410 $2,243
Jul 15, 1 AM $0.000227
-0.51%
$227,050 $2,259
Jul 15, 12 AM $0.000228
+2.82%
$228,220 $2,288
Jul 14, 11 PM $0.000222
-0.46%
$221,960 $2,364
Jul 14, 10 PM $0.000223
+0.00%
$222,980 $3,252
Jul 14, 9 PM $0.000223
-1.09%
$222,980 $3,314
Jul 14, 8 PM $0.000225
+0.00%
$225,440 $3,323
Jul 14, 7 PM $0.000225
+1.08%
$225,440 $3,360
Jul 14, 6 PM $0.000223
-2.08%
$223,040 $3,384
Jul 14, 5 PM $0.000228
+0.16%
$227,780 $3,386
Jul 14, 4 PM $0.000227
+2.50%
$227,420 $3,412
Jul 14, 3 PM $0.000222
-1.99%
$221,880 $3,372
Jul 14, 2 PM $0.000226
-0.45%
$226,380 $4,440
Jul 14, 1 PM $0.000227
-1.75%
$227,409 $4,535
Jul 14, 12 PM $0.000231
-0.34%
$231,461 $4,155
Jul 14, 11 AM $0.000232
+1.14%
$232,250 $3,898
Jul 14, 10 AM $0.00023
+1.07%
$229,636 $4,030
Jul 14, 9 AM $0.000228
-3.35%
$227,844 $4,048
Jul 14, 8 AM $0.000236
+0.00%
$235,740 $3,280
Jul 14, 7 AM $0.000236
+2.73%
$235,740 $3,322
Jul 14, 6 AM $0.000229
-0.81%
$229,466 $3,992
Jul 14, 5 AM $0.000231
-1.49%
$231,332 $3,496
Jul 14, 4 AM $0.000235
+0.00%
$234,840 $6,138
Jul 14, 3 AM $0.000235
+0.11%
$234,840 $9,584
Jul 14, 2 AM $0.000235
+0.00%
$234,590 $9,533