HoDooi.com Historical Data

HOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000879
-0.07%
$ 87,940 $ 12,054
Dec 23, 2 AM $ 0.000088
-0.34%
$ 88,000 $ 12,010
Dec 23, 1 AM $ 0.0000883
-0.27%
$ 88,300 $ 12,027
Dec 23, 12 AM $ 0.0000882
-0.34%
$ 88,200 $ 12,110
Dec 22, 11 PM $ 0.0000885
+2.49%
$ 88,690 $ 12,559
Dec 22, 10 PM $ 0.0000865
-0.18%
$ 86,540 $ 12,591
Dec 22, 9 PM $ 0.0000867
+0.00%
$ 86,700 $ 12,646
Dec 22, 8 PM $ 0.0000867
-0.55%
$ 86,700 $ 12,643
Dec 22, 7 PM $ 0.0000872
-0.66%
$ 87,180 $ 12,603
Dec 22, 6 PM $ 0.0000878
-0.22%
$ 87,760 $ 12,585
Dec 22, 5 PM $ 0.0000879
-1.00%
$ 87,950 $ 12,673
Dec 22, 4 PM $ 0.0000888
-0.20%
$ 88,840 $ 12,714
Dec 22, 3 PM $ 0.000089
+3.26%
$ 89,020 $ 12,675
Dec 22, 2 PM $ 0.0000862
+0.00%
$ 86,210 $ 12,644
Dec 22, 1 PM $ 0.0000862
-1.45%
$ 86,210 $ 12,574
Dec 22, 12 PM $ 0.0000875
+0.52%
$ 87,480 $ 12,638
Dec 22, 11 AM $ 0.000087
+2.90%
$ 87,030 $ 12,633
Dec 22, 10 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,511
Dec 22, 9 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,615
Dec 22, 8 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,722
Dec 22, 7 AM $ 0.0000846
+0.21%
$ 84,580 $ 12,719
Dec 22, 6 AM $ 0.0000844
-3.37%
$ 84,400 $ 12,745
Dec 22, 5 AM $ 0.0000873
-0.21%
$ 87,260 $ 12,736
Dec 22, 4 AM $ 0.0000874
+2.88%
$ 87,440 $ 12,733
Dec 22, 3 AM $ 0.0000856
-2.73%
$ 85,710 $ 12,773
Dec 22, 2 AM $ 0.000088
+3.83%
$ 88,000 $ 12,794
Dec 22, 1 AM $ 0.0000883
-1.58%
$ 88,350 $ 12,792
Dec 22, 12 AM $ 0.000087
+7.79%
$ 87,000 $ 12,409
Dec 21, 11 PM $ 0.0000807
+3.61%
$ 80,710 $ 12,210
Dec 21, 10 PM $ 0.000078
+0.00%
$ 78,040 $ 12,176
Dec 21, 9 PM $ 0.000078
+0.18%
$ 78,040 $ 12,133
Dec 21, 8 PM $ 0.0000779
-0.18%
$ 77,900 $ 12,242
Dec 21, 7 PM $ 0.000078
+0.21%
$ 78,040 $ 12,195
Dec 21, 6 PM $ 0.0000779
+0.00%
$ 77,880 $ 12,220
Dec 21, 5 PM $ 0.000078
+0.21%
$ 78,040 $ 12,172
Dec 21, 4 PM $ 0.0000779
-0.21%
$ 77,880 $ 12,228
Dec 21, 3 PM $ 0.000078
-0.17%
$ 78,040 $ 12,303
Dec 21, 2 PM $ 0.0000782
-0.33%
$ 78,170 $ 12,326
Dec 21, 1 PM $ 0.0000784
-0.20%
$ 78,430 $ 12,319
Dec 21, 12 PM $ 0.0000786
-0.98%
$ 78,590 $ 12,192
Dec 21, 11 AM $ 0.0000794
+0.00%
$ 79,370 $ 12,160
Dec 21, 10 AM $ 0.0000794
+0.33%
$ 79,370 $ 12,223
Dec 21, 9 AM $ 0.0000791
-0.16%
$ 79,110 $ 12,153
Dec 21, 8 AM $ 0.0000792
+0.00%
$ 79,240 $ 12,036
Dec 21, 7 AM $ 0.0000792
+0.21%
$ 79,240 $ 12,050
Dec 21, 6 AM $ 0.0000791
-2.39%
$ 79,070 $ 12,006
Dec 21, 5 AM $ 0.000081
+0.00%
$ 81,010 $ 12,005
Dec 21, 4 AM $ 0.000081
-0.22%
$ 81,010 $ 12,046
Dec 21, 3 AM $ 0.0000812
+0.23%
$ 81,190 $ 12,035
Dec 21, 2 AM $ 0.000081
-0.26%
$ 81,000 $ 12,126