Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.000235
+2.23%
$234,590 $9,497
Jul 14, 12 AM $0.000229
+0.42%
$229,463 $9,456
Jul 13, 11 PM $0.000228
+9.40%
$228,494 $9,179
Jul 13, 10 PM $0.000209
+0.62%
$208,862 $8,148
Jul 13, 9 PM $0.000208
-2.64%
$207,570 $8,019
Jul 13, 8 PM $0.000213
+2.01%
$213,193 $8,013
Jul 13, 7 PM $0.000209
+0.14%
$209,000 $5,112
Jul 13, 6 PM $0.000209
+0.23%
$208,700 $5,049
Jul 13, 5 PM $0.000208
-3.41%
$208,230 $5,032
Jul 13, 4 PM $0.000216
+1.22%
$215,590 $4,957
Jul 13, 3 PM $0.000213
+1.38%
$213,000 $4,931
Jul 13, 2 PM $0.00021
-4.21%
$210,100 $4,857
Jul 13, 1 PM $0.000219
+1.03%
$219,330 $4,754
Jul 13, 12 PM $0.000217
-0.41%
$217,100 $4,722
Jul 13, 11 AM $0.000218
+4.81%
$218,000 $4,693
Jul 13, 10 AM $0.000216
-1.79%
$216,180 $4,505
Jul 13, 9 AM $0.00022
+5.24%
$220,130 $7,252
Jul 13, 8 AM $0.000209
-1.76%
$209,165 $7,153
Jul 13, 7 AM $0.000216
+2.76%
$215,790 $6,862
Jul 13, 6 AM $0.00021
-1.43%
$210,000 $6,751
Jul 13, 5 AM $0.000213
-3.86%
$213,050 $6,752
Jul 13, 4 AM $0.000222
-19.97%
$221,612 $5,940
Jul 13, 3 AM $0.000277
+0.00%
$276,920 $207
Jul 13, 2 AM $0.000277
+0.00%
$276,920 $207
Jul 13, 1 AM $0.000277
+0.96%
$276,920 $207
Jul 13, 12 AM $0.000274
-1.22%
$274,300 $199
Jul 12, 11 PM $0.000278
+0.00%
$277,700 $194
Jul 12, 10 PM $0.000278
+0.16%
$277,700 $178
Jul 12, 9 PM $0.000277
-2.40%
$277,250 $166
Jul 12, 8 PM $0.000284
+0.74%
$284,060 $115
Jul 12, 7 PM $0.000282
-0.05%
$281,960 $76
Jul 12, 6 PM $0.000282
-0.21%
$282,090 $60
Jul 12, 5 PM $0.000283
+0.00%
$282,670 $52
Jul 12, 4 PM $0.000283
+0.00%
$282,670 $52
Jul 12, 3 PM $0.000283
+0.00%
$282,670 $28
Jul 12, 2 PM $0.000283
+0.50%
$282,670 $20
Jul 12, 1 PM $0.000281
+0.00%
$281,250 $16
Jul 12, 12 PM $0.000281
+0.36%
$281,250 $16
Jul 12, 11 AM $0.00028
+0.00%
$280,250 $1
Jul 12, 10 AM $0.00028
+0.00%
$280,250 $1
Jul 12, 9 AM $0.00028
+0.00%
$280,250 $9
Jul 12, 8 AM $0.00028
+0.00%
$280,250 $13
Jul 12, 7 AM $0.00028
+0.00%
$280,250 $66
Jul 12, 6 AM $0.00028
-0.25%
$280,250 $118
Jul 12, 5 AM $0.000281
+0.00%
$280,960 $138
Jul 12, 4 AM $0.000281
+0.00%
$280,960 $169
Jul 12, 3 AM $0.000281
+0.00%
$280,960 $181
Jul 12, 2 AM $0.000281
+0.00%
$280,960 $183
Jul 12, 1 AM $0.000281
+0.00%
$280,960 $221
Jul 12, 12 AM $0.000281
+0.00%
$280,960 $229