HoDooi.com Historical Data

HOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000414
+3.39%
$ 414,240 $ 41,836
Jun 2, 2025 $ 0.000377
+6.34%
$ 377,090 $ 18,881
Jun 1, 2025 $ 0.000355
+0.25%
$ 354,620 $ 47,784
May 31, 2025 $ 0.000354
+1.34%
$ 353,740 $ 85,103
May 30, 2025 $ 0.000349
-0.97%
$ 349,060 $ 93,985
May 29, 2025 $ 0.000352
-2.27%
$ 352,470 $ 80,419
May 28, 2025 $ 0.000361
+4.20%
$ 360,580 $ 53,500
May 27, 2025 $ 0.000346
+9.71%
$ 346,040 $ 55,554
May 26, 2025 $ 0.000315
-1.00%
$ 315,440 $ 61,718
May 25, 2025 $ 0.000319
-2.06%
$ 318,800 $ 83,020
May 24, 2025 $ 0.000326
+11.15%
$ 325,570 $ 84,919
May 23, 2025 $ 0.000293
-2.95%
$ 292,920 $ 75,014
May 22, 2025 $ 0.000302
+12.63%
$ 301,830 $ 32,780
May 21, 2025 $ 0.000268
+7.98%
$ 267,980 $ 24,622
May 20, 2025 $ 0.000248
+40.11%
$ 248,100 $ 36,858
May 19, 2025 $ 0.000177
-1.75%
$ 177,120 $ 26,215
May 18, 2025 $ 0.00018
-0.80%
$ 180,280 $ 24,977
May 17, 2025 $ 0.000182
+0.45%
$ 181,740 $ 23,796
May 16, 2025 $ 0.000181
-1.98%
$ 180,930 $ 24,942
May 15, 2025 $ 0.000185
-3.63%
$ 184,590 $ 26,241
May 14, 2025 $ 0.000192
+3.27%
$ 191,548 $ 25,977
May 13, 2025 $ 0.000185
+16.24%
$ 185,492 $ 28,717
May 12, 2025 $ 0.00016
-15.89%
$ 159,519 $ 32,800
May 11, 2025 $ 0.00019
+14.40%
$ 189,648 $ 20,792
May 10, 2025 $ 0.000166
+10.14%
$ 165,708 $ 18,220
May 9, 2025 $ 0.00015
+20.99%
$ 150,430 $ 18,744
May 8, 2025 $ 0.000124
+10.41%
$ 124,345 $ 24,761
May 7, 2025 $ 0.000113
-0.44%
$ 112,636 $ 24,815
May 6, 2025 $ 0.000113
+5.94%
$ 113,199 $ 17,325
May 5, 2025 $ 0.000107
+0.54%
$ 106,850 $ 15,205
May 4, 2025 $ 0.000106
-2.51%
$ 106,280 $ 14,995
May 3, 2025 $ 0.000109
+3.57%
$ 109,020 $ 18,290
May 2, 2025 $ 0.000105
+2.44%
$ 105,220 $ 17,200
May 1, 2025 $ 0.000103
+0.02%
$ 102,750 $ 17,194
Apr 30, 2025 $ 0.000103
-0.43%
$ 102,710 $ 17,066
Apr 29, 2025 $ 0.000103
-0.49%
$ -- $ 17,243
Apr 28, 2025 $ 0.000104
+3.17%
$ 103,530 $ 16,409
Apr 27, 2025 $ 0.0001
-0.93%
$ 100,350 $ 16,228
Apr 26, 2025 $ 0.000101
-6.61%
$ 101,290 $ 13,862
Apr 25, 2025 $ 0.000108
+9.76%
$ 108,460 $ 4,708
Apr 24, 2025 $ 0.0000988
+5.11%
$ 98,820 $ 12,572
Apr 23, 2025 $ 0.000094
+1.19%
$ 94,020 $ 12,801
Apr 22, 2025 $ 0.000093
+0.81%
$ 92,960 $ 71,815
Apr 21, 2025 $ 0.0000922
+4.51%
$ 92,210 $ 69,195
Apr 20, 2025 $ 0.0000882
-0.34%
$ 88,230 $ 165
Apr 19, 2025 $ 0.0000885
-0.48%
$ 88,530 $ 63,472
Apr 18, 2025 $ 0.000089
+0.60%
$ 88,960 $ 61,504
Apr 17, 2025 $ 0.0000883
-0.70%
$ 88,340 $ 66,769
Apr 16, 2025 $ 0.0000891
-7.54%
$ 89,060 $ 54,267
Apr 15, 2025 $ 0.0000963
-1.30%
$ 96,320 $ 13,959