Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000154
-0.64%
$153,920 $500
Sep 8, 9 PM $0.000155
-5.79%
$154,906 $484
Sep 8, 8 PM $0.000164
+0.00%
$164,420 $96
Sep 8, 7 PM $0.000164
+0.00%
$164,420 $64
Sep 8, 6 PM $0.000164
+0.00%
$164,420 $60
Sep 8, 5 PM $0.000164
+0.00%
$164,420 $60
Sep 8, 4 PM $0.000164
+0.00%
$164,420 $60
Sep 8, 3 PM $0.000164
-1.22%
$164,420 $60
Sep 8, 2 PM $0.000166
+1.24%
$166,453 $105
Sep 8, 1 PM $0.000164
+0.21%
$164,420 $54
Sep 8, 12 PM $0.000164
+0.00%
$164,080 $10
Sep 8, 11 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 10 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 9 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 8 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 7 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 6 AM $0.000164
+0.00%
$164,080 $10
Sep 8, 5 AM $0.000164
+0.00%
$164,080 $28
Sep 8, 4 AM $0.000164
-0.39%
$164,080 $28
Sep 8, 3 AM $0.000165
+0.00%
$164,730 $20
Sep 8, 2 AM $0.000165
-0.03%
$164,730 $20
Sep 8, 1 AM $0.000165
+0.00%
$164,780 $18
Sep 8, 12 AM $0.000165
+0.00%
$164,780 $50
Sep 7, 11 PM $0.000165
+0.00%
$164,780 $106
Sep 7, 10 PM $0.000165
+0.00%
$164,780 $203
Sep 7, 9 PM $0.000165
+0.00%
$164,780 $440
Sep 7, 8 PM $0.000165
+0.00%
$164,780 $701
Sep 7, 7 PM $0.000165
+0.00%
$164,780 $701
Sep 7, 6 PM $0.000165
+0.00%
$164,780 $701
Sep 7, 5 PM $0.000165
+0.00%
$164,780 $701
Sep 7, 4 PM $0.000165
-0.74%
$164,780 $803
Sep 7, 3 PM $0.000166
+0.74%
$166,001 $803
Sep 7, 2 PM $0.000165
+0.00%
$164,780 $542
Sep 7, 1 PM $0.000165
+0.00%
$164,780 $542
Sep 7, 12 PM $0.000165
+0.00%
$164,780 $542
Sep 7, 11 AM $0.000165
+0.00%
$164,780 $542
Sep 7, 10 AM $0.000165
+0.00%
$164,780 $542
Sep 7, 9 AM $0.000165
+0.00%
$164,780 $542
Sep 7, 8 AM $0.000165
+0.00%
$164,780 $692
Sep 7, 7 AM $0.000165
+0.00%
$164,780 $692
Sep 7, 6 AM $0.000165
-0.18%
$164,780 $692
Sep 7, 5 AM $0.000165
+0.00%
$165,070 $675
Sep 7, 4 AM $0.000165
-0.48%
$165,070 $675
Sep 7, 3 AM $0.000166
+0.48%
$165,859 $675
Sep 7, 2 AM $0.000165
+0.00%
$165,070 $981
Sep 7, 1 AM $0.000165
+0.00%
$165,070 $1,148
Sep 7, 12 AM $0.000165
-1.73%
$165,070 $1,116
Sep 6, 11 PM $0.000168
+1.00%
$167,980 $1,183
Sep 6, 10 PM $0.000166
-2.04%
$166,322 $1,314
Sep 6, 9 PM $0.00017
+0.00%
$169,790 $765