HoDooi.com Historical Data

HOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.000218
+0.00%
$ 218,330 $ 37
Jul 20, 4 PM $ 0.000218
+0.00%
$ 218,330 $ 37
Jul 20, 3 PM $ 0.000218
-3.86%
$ 218,330 $ 64
Jul 20, 2 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 1 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 12 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 11 AM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 10 AM $ 0.000227
+0.00%
$ 227,100 $ 60
Jul 20, 9 AM $ 0.000227
+0.00%
$ 227,100 $ 71
Jul 20, 8 AM $ 0.000227
+0.00%
$ 227,100 $ 74
Jul 20, 7 AM $ 0.000227
+0.00%
$ 227,100 $ 74
Jul 20, 6 AM $ 0.000227
-1.26%
$ 227,100 $ 74
Jul 20, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 73
Jul 20, 4 AM $ 0.00023
+1.09%
$ 230,000 $ 73
Jul 20, 3 AM $ 0.000228
+0.00%
$ 227,510 $ 73
Jul 20, 2 AM $ 0.000228
+0.00%
$ 227,510 $ 87
Jul 20, 1 AM $ 0.000228
+0.00%
$ 227,510 $ 87
Jul 20, 12 AM $ 0.000228
+0.00%
$ 227,510 $ 668
Jul 19, 11 PM $ 0.000228
+0.00%
$ 227,510 $ 668
Jul 19, 10 PM $ 0.000228
+0.00%
$ 227,510 $ 668
Jul 19, 9 PM $ 0.000228
+0.00%
$ 227,510 $ 668
Jul 19, 8 PM $ 0.000228
+0.21%
$ 227,510 $ 672
Jul 19, 7 PM $ 0.000227
+0.00%
$ 227,040 $ 671
Jul 19, 6 PM $ 0.000227
+0.00%
$ 227,040 $ 671
Jul 19, 5 PM $ 0.000227
+0.00%
$ 227,040 $ 677
Jul 19, 4 PM $ 0.000227
+1.38%
$ 227,040 $ 677
Jul 19, 3 PM $ 0.000224
+2.76%
$ 223,940 $ 651
Jul 19, 2 PM $ 0.000218
+0.00%
$ 217,920 $ 639
Jul 19, 1 PM $ 0.000218
+0.00%
$ 217,920 $ 639
Jul 19, 12 PM $ 0.000218
+0.00%
$ 217,920 $ 639
Jul 19, 11 AM $ 0.000218
-0.06%
$ 217,920 $ 639
Jul 19, 10 AM $ 0.000218
+0.01%
$ 218,060 $ 625
Jul 19, 9 AM $ 0.000218
+0.02%
$ 218,040 $ 1,030
Jul 19, 8 AM $ 0.000218
+0.00%
$ 218,000 $ 1,028
Jul 19, 7 AM $ 0.000218
+0.00%
$ 218,000 $ 1,028
Jul 19, 6 AM $ 0.000218
-0.21%
$ 218,000 $ 1,031
Jul 19, 5 AM $ 0.000218
+0.00%
$ 218,460 $ 1,030
Jul 19, 4 AM $ 0.000218
+0.00%
$ 218,460 $ 1,030
Jul 19, 3 AM $ 0.000218
+0.22%
$ 218,460 $ 1,030
Jul 19, 2 AM $ 0.000218
+0.00%
$ 217,970 $ 1,016
Jul 19, 1 AM $ 0.000218
-3.03%
$ 217,970 $ 1,016
Jul 19, 12 AM $ 0.000225
+0.00%
$ 224,780 $ 435
Jul 18, 11 PM $ 0.000225
+0.00%
$ 224,780 $ 502
Jul 18, 10 PM $ 0.000225
+0.00%
$ 224,780 $ 519
Jul 18, 9 PM $ 0.000225
-0.21%
$ 224,780 $ 547
Jul 18, 8 PM $ 0.000225
+0.20%
$ 225,250 $ 549
Jul 18, 7 PM $ 0.000225
+0.00%
$ 224,790 $ 551
Jul 18, 6 PM $ 0.000225
-0.81%
$ 224,790 $ 558
Jul 18, 5 PM $ 0.000227
+0.00%
$ 226,630 $ 561
Jul 18, 4 PM $ 0.000227
+0.00%
$ 226,630 $ 561