HoDooi.com Historical Data

HOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000179
+3.71%
$ 179,230 $ 1,263
Jun 2, 6 PM $ 0.000173
+0.00%
$ 172,820 $ 1,167
Jun 2, 5 PM $ 0.000173
+0.42%
$ 172,820 $ 1,164
Jun 2, 4 PM $ 0.000172
+0.00%
$ 172,098 $ 1,164
Jun 2, 3 PM $ 0.000172
-0.42%
$ 172,098 $ 1,164
Jun 2, 2 PM $ 0.000173
+0.00%
$ 172,820 $ 971
Jun 2, 1 PM $ 0.000173
-3.75%
$ 172,820 $ 975
Jun 2, 12 PM $ 0.00018
+5.40%
$ 179,560 $ 961
Jun 2, 11 AM $ 0.00017
-4.68%
$ 170,360 $ 939
Jun 2, 10 AM $ 0.000179
+0.00%
$ 178,730 $ 1,241
Jun 2, 9 AM $ 0.000179
+4.56%
$ 178,730 $ 1,193
Jun 2, 8 AM $ 0.000171
+0.47%
$ 170,930 $ 2,621
Jun 2, 7 AM $ 0.00017
-4.80%
$ 170,130 $ 2,584
Jun 2, 6 AM $ 0.000179
+4.45%
$ 178,710 $ 2,544
Jun 2, 5 AM $ 0.000171
+0.23%
$ 171,100 $ 2,473
Jun 2, 4 AM $ 0.000171
-1.68%
$ 170,700 $ 2,433
Jun 2, 3 AM $ 0.000174
-0.93%
$ 173,613 $ 2,376
Jun 2, 2 AM $ 0.000175
-0.16%
$ 175,250 $ 1,967
Jun 2, 1 AM $ 0.000176
-4.11%
$ 175,530 $ 2,510
Jun 2, 12 AM $ 0.000183
+0.00%
$ 183,050 $ 2,699
Jun 1, 11 PM $ 0.000183
+1.11%
$ 183,050 $ 2,742
Jun 1, 10 PM $ 0.000181
+2.47%
$ 181,041 $ 3,173
Jun 1, 9 PM $ 0.000177
+0.71%
$ 176,680 $ 1,211
Jun 1, 8 PM $ 0.000175
+0.00%
$ 175,430 $ 1,328
Jun 1, 7 PM $ 0.000175
-1.58%
$ 175,430 $ 1,329
Jun 1, 6 PM $ 0.000178
+0.20%
$ 178,250 $ 3,349
Jun 1, 5 PM $ 0.000178
+0.00%
$ 177,890 $ 3,347
Jun 1, 4 PM $ 0.000178
+0.00%
$ 177,890 $ 3,347
Jun 1, 3 PM $ 0.000178
+0.00%
$ 177,890 $ 3,347
Jun 1, 2 PM $ 0.000178
-0.35%
$ 177,890 $ 3,340
Jun 1, 1 PM $ 0.000179
-1.64%
$ 178,521 $ 3,336
Jun 1, 12 PM $ 0.000182
-0.36%
$ 181,502 $ 3,330
Jun 1, 11 AM $ 0.000182
-8.74%
$ 182,151 $ 3,275
Jun 1, 10 AM $ 0.0002
+0.00%
$ 199,600 $ 962
Jun 1, 9 AM $ 0.0002
+0.00%
$ 199,600 $ 962
Jun 1, 8 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Jun 1, 7 AM $ 0.0002
+0.00%
$ 199,600 $ 1,742
Jun 1, 6 AM $ 0.0002
+0.00%
$ 199,600 $ 1,769
Jun 1, 5 AM $ 0.0002
+1.27%
$ 199,600 $ 1,769
Jun 1, 4 AM $ 0.000197
+0.00%
$ 197,103 $ 1,769
Jun 1, 3 AM $ 0.000197
+0.51%
$ 197,103 $ 1,769
Jun 1, 2 AM $ 0.000196
+2.19%
$ 196,111 $ 1,728
Jun 1, 1 AM $ 0.000192
-7.93%
$ 191,916 $ 1,620
Jun 1, 12 AM $ 0.000202
+0.75%
$ 201,572 $ 1,216
May 31, 11 PM $ 0.000199
-1.34%
$ 198,865 $ 1,256
May 31, 10 PM $ 0.000202
-0.80%
$ 201,575 $ 544
May 31, 9 PM $ 0.000203
+5.11%
$ 203,191 $ 444
May 31, 8 PM $ 0.000193
+0.00%
$ 193,310 $ 328
May 31, 7 PM $ 0.000193
+0.00%
$ 193,310 $ 365
May 31, 6 PM $ 0.000193
+0.02%
$ 193,310 $ 365