HoDooi.com Historical Data

HOD Page 6
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000102
+0.00%
$ 101,882 $ 9,796
8:09 PM $ 0.000102
+0.00%
$ 101,656 $ 9,796
8:08 PM $ 0.000102
+0.00%
$ 101,656 $ 9,758
8:07 PM $ 0.000102
+0.00%
$ 101,656 $ 9,805
8:06 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:05 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:04 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:03 PM $ 0.000102
-0.27%
$ 101,656 $ 9,781
8:02 PM $ 0.000102
+0.00%
$ 101,656 $ 9,781
8:01 PM $ 0.000102
+0.00%
$ 101,656 $ 9,781
8:00 PM $ 0.000102
+1.82%
$ 101,656 $ 9,802
7:59 PM $ 0.0000998
-1.79%
$ 99,837 $ 9,796
7:58 PM $ 0.000102
+0.00%
$ 99,837 $ 9,746
7:57 PM $ 0.000102
+0.00%
$ 99,837 $ 9,746
7:56 PM $ 0.000102
+0.00%
$ 99,837 $ 9,780
7:55 PM $ 0.000102
+0.00%
$ 99,837 $ 9,756
7:54 PM $ 0.000102
+0.00%
$ 101,700 $ 9,756
7:53 PM $ 0.000102
+0.00%
$ 101,700 $ 9,759
7:52 PM $ 0.000102
+0.00%
$ 101,700 $ 9,759
7:51 PM $ 0.000102
+0.00%
$ 101,700 $ 9,752
7:50 PM $ 0.000102
+0.00%
$ 101,700 $ 9,752
7:49 PM $ 0.000102
+0.00%
$ 101,700 $ 9,748
7:48 PM $ 0.000102
-0.65%
$ 101,700 $ 9,783
7:47 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774
7:46 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774
7:45 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774
7:44 PM $ 0.0000999
+0.20%
$ 99,940 $ 9,771
7:43 PM $ 0.0000997
+0.00%
$ 99,940 $ 9,771
7:42 PM $ 0.0000997
+0.00%
$ 99,940 $ 9,805
7:41 PM $ 0.0000997
+0.00%
$ 99,940 $ 9,805
7:40 PM $ 0.0000997
+0.00%
$ 99,940 $ 9,805
7:39 PM $ 0.0000997
+0.00%
$ 99,740 $ 9,805
7:38 PM $ 0.0000999
+0.00%
$ 99,740 $ 9,778
7:37 PM $ 0.0000999
+0.00%
$ 99,740 $ 9,783
7:36 PM $ 0.0000999
+0.00%
$ 99,740 $ 9,772
7:35 PM $ 0.0000999
+0.00%
$ 99,740 $ 9,772
7:34 PM $ 0.0000999
+0.20%
$ 99,926 $ 9,766
7:33 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,766
7:32 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,766
7:31 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,766
7:30 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,766
7:29 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,766
7:28 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,734
7:27 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,734
7:26 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,810
7:25 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,792
7:24 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,792
7:23 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,806
7:22 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,806
7:21 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,806