HoDooi.com Historical Data

HOD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000812
+0.23%
$ 81,190 $ 12,035
Dec 21, 2 AM $ 0.000081
-0.26%
$ 81,000 $ 12,126
Dec 21, 1 AM $ 0.0000812
-0.99%
$ 81,210 $ 12,152
Dec 21, 12 AM $ 0.000082
+3.52%
$ 82,020 $ 12,148
Dec 20, 11 PM $ 0.0000792
-1.25%
$ 79,230 $ 12,106
Dec 20, 10 PM $ 0.0000802
+0.22%
$ 80,230 $ 12,041
Dec 20, 9 PM $ 0.00008
+0.83%
$ 80,050 $ 12,208
Dec 20, 8 PM $ 0.0000794
+0.00%
$ 79,390 $ 12,104
Dec 20, 7 PM $ 0.0000794
+0.00%
$ 79,390 $ 12,086
Dec 20, 6 PM $ 0.0000794
-0.20%
$ 79,390 $ 12,214
Dec 20, 5 PM $ 0.0000795
-0.85%
$ 79,550 $ 12,104
Dec 20, 4 PM $ 0.0000802
+3.10%
$ 80,230 $ 12,019
Dec 20, 3 PM $ 0.0000778
-0.21%
$ 77,820 $ 11,925
Dec 20, 2 PM $ 0.000078
+0.00%
$ 77,980 $ 11,944
Dec 20, 1 PM $ 0.000078
+0.00%
$ 77,980 $ 11,867
Dec 20, 12 PM $ 0.000078
+0.21%
$ 77,980 $ 11,903
Dec 20, 11 AM $ 0.0000778
+0.00%
$ 77,820 $ 11,927
Dec 20, 10 AM $ 0.0000778
-2.40%
$ 77,820 $ 11,811
Dec 20, 9 AM $ 0.0000797
-0.21%
$ 79,730 $ 11,877
Dec 20, 8 AM $ 0.0000799
+0.21%
$ 79,900 $ 11,929
Dec 20, 7 AM $ 0.0000797
+1.83%
$ 79,730 $ 11,925
Dec 20, 6 AM $ 0.0000783
+0.20%
$ 78,300 $ 11,994
Dec 20, 5 AM $ 0.0000781
-1.14%
$ 78,140 $ 11,977
Dec 20, 4 AM $ 0.000079
-0.04%
$ 79,040 $ 11,995
Dec 20, 3 AM $ 0.0000791
-2.06%
$ 79,070 $ 11,984
Dec 20, 2 AM $ 0.0000807
+1.61%
$ 80,730 $ 11,912
Dec 20, 1 AM $ 0.000079
+2.56%
$ 79,000 $ 11,801
Dec 20, 12 AM $ 0.000077
-1.23%
$ 77,030 $ 11,709
Dec 19, 11 PM $ 0.000078
-0.65%
$ 77,990 $ 11,663
Dec 19, 10 PM $ 0.000076
-0.45%
$ 75,960 $ 11,605
Dec 19, 9 PM $ 0.0000763
-0.22%
$ 76,300 $ 11,539
Dec 19, 8 PM $ 0.0000763
+2.32%
$ 76,300 $ 11,542
Dec 19, 7 PM $ 0.0000746
-0.16%
$ 74,570 $ 11,552
Dec 19, 6 PM $ 0.0000747
-0.64%
$ 74,690 $ 11,518
Dec 19, 5 PM $ 0.0000752
+0.23%
$ 75,170 $ 11,538
Dec 19, 4 PM $ 0.000075
-1.47%
$ 75,000 $ 11,532
Dec 19, 3 PM $ 0.0000761
+0.00%
$ 76,120 $ 11,792
Dec 19, 2 PM $ 0.0000761
+0.00%
$ 75,950 $ 11,774
Dec 19, 1 PM $ 0.0000761
-1.08%
$ 76,120 $ 11,797
Dec 19, 12 PM $ 0.0000768
+1.87%
$ 76,790 $ 11,861
Dec 19, 11 AM $ 0.0000754
+0.21%
$ 75,380 $ 11,849
Dec 19, 10 AM $ 0.0000752
+1.20%
$ 75,220 $ 11,868
Dec 19, 9 AM $ 0.0000743
+0.00%
$ 74,490 $ 11,851
Dec 19, 8 AM $ 0.0000743
-0.21%
$ 74,330 $ 11,797
Dec 19, 7 AM $ 0.0000745
-0.09%
$ 74,490 $ 11,845
Dec 19, 6 AM $ 0.0000747
+0.20%
$ 74,560 $ 11,736
Dec 19, 5 AM $ 0.0000746
+0.00%
$ 74,560 $ 11,787
Dec 19, 4 AM $ 0.0000746
+0.43%
$ 74,560 $ 11,803
Dec 19, 3 AM $ 0.0000742
+0.18%
$ 74,240 $ 11,836
Dec 18, 5 PM $ 0.0000747
-0.20%
$ 74,690 $ 11,916