HoDooi.com Historical Data

HOD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000646
-0.55%
$ 64,580 $ 9,072
Feb 16, 11 PM $ 0.0000652
+0.22%
$ 65,250 $ 8,902
Feb 16, 10 PM $ 0.0000651
-0.21%
$ 65,110 $ 8,904
Feb 16, 9 PM $ 0.0000652
+0.09%
$ 65,250 $ 8,770
Feb 16, 8 PM $ 0.0000652
-0.23%
$ 65,190 $ 8,846
Feb 16, 7 PM $ 0.0000653
-0.26%
$ 65,340 $ 8,707
Feb 16, 6 PM $ 0.0000655
+0.00%
$ 65,510 $ 8,648
Feb 16, 5 PM $ 0.0000655
+0.23%
$ 65,510 $ 8,597
Feb 16, 4 PM $ 0.0000654
+0.00%
$ 65,360 $ 8,608
Feb 16, 3 PM $ 0.0000655
-1.18%
$ 65,510 $ 8,720
Feb 16, 2 PM $ 0.0000663
-0.51%
$ 66,290 $ 8,708
Feb 16, 1 PM $ 0.0000666
+1.59%
$ 66,630 $ 8,833
Feb 16, 12 PM $ 0.0000656
-0.17%
$ 65,590 $ 8,811
Feb 16, 11 AM $ 0.0000657
-2.46%
$ 65,700 $ 8,814
Feb 16, 10 AM $ 0.0000674
+2.26%
$ 67,360 $ 8,878
Feb 16, 9 AM $ 0.0000659
+0.03%
$ 65,870 $ 8,878
Feb 16, 8 AM $ 0.000066
+0.21%
$ 65,990 $ 8,927
Feb 16, 7 AM $ 0.0000658
-0.21%
$ 65,850 $ 8,791
Feb 16, 6 AM $ 0.000066
+0.23%
$ 65,990 $ 8,839
Feb 16, 5 AM $ 0.0000658
-0.23%
$ 65,840 $ 8,779
Feb 16, 4 AM $ 0.000066
+0.11%
$ 65,990 $ 8,796
Feb 16, 3 AM $ 0.0000659
+0.21%
$ 65,920 $ 8,928
Feb 16, 2 AM $ 0.0000658
-0.21%
$ 65,780 $ 8,910
Feb 16, 1 AM $ 0.0000659
+0.52%
$ 65,920 $ 8,826
Feb 16, 12 AM $ 0.0000656
-0.03%
$ 65,580 $ 9,066
Feb 15, 11 PM $ 0.0000655
+0.00%
$ 65,460 $ 9,137
Feb 15, 10 PM $ 0.0000655
+0.00%
$ 65,460 $ 9,129
Feb 15, 9 PM $ 0.0000655
-0.03%
$ 65,460 $ 9,083
Feb 15, 8 PM $ 0.0000655
-0.18%
$ 65,480 $ 9,070
Feb 15, 7 PM $ 0.0000656
-1.01%
$ 65,600 $ 9,108
Feb 15, 6 PM $ 0.0000663
+0.21%
$ 66,270 $ 9,151
Feb 15, 5 PM $ 0.0000661
+0.02%
$ 66,130 $ 9,240
Feb 15, 4 PM $ 0.0000661
+0.24%
$ 66,120 $ 9,185
Feb 15, 3 PM $ 0.000066
-0.09%
$ 65,960 $ 9,256
Feb 15, 2 PM $ 0.000066
+0.00%
$ 66,020 $ 9,386
Feb 15, 1 PM $ 0.000066
-2.13%
$ 66,020 $ 10,217
Feb 15, 12 PM $ 0.0000675
-0.52%
$ 67,460 $ 10,202
Feb 15, 11 AM $ 0.0000678
+1.73%
$ 67,810 $ 10,141
Feb 15, 10 AM $ 0.0000667
-0.98%
$ 66,660 $ 10,170
Feb 15, 9 AM $ 0.0000673
+0.22%
$ 67,320 $ 10,062
Feb 15, 8 AM $ 0.0000672
-1.16%
$ 67,170 $ 10,064
Feb 15, 7 AM $ 0.000068
-0.22%
$ 67,960 $ 10,117
Feb 15, 6 AM $ 0.0000681
+0.98%
$ 67,960 $ 10,007
Feb 15, 5 AM $ 0.0000674
-0.21%
$ 67,450 $ 9,992
Feb 15, 4 AM $ 0.0000676
+0.90%
$ 67,590 $ 9,942
Feb 15, 3 AM $ 0.000067
-0.31%
$ 66,990 $ 9,902
Feb 15, 2 AM $ 0.0000673
+0.24%
$ 67,340 $ 9,847
Feb 15, 1 AM $ 0.0000672
-0.94%
$ 67,180 $ 9,965
Feb 15, 12 AM $ 0.0000678
+0.21%
$ 67,820 $ 9,834
Feb 14, 11 PM $ 0.0000677
-0.21%
$ 67,680 $ 9,883