Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000281
+0.00%
$280,960 $229
Jul 11, 11 PM $0.000281
+0.00%
$280,960 $269
Jul 11, 10 PM $0.000281
+0.00%
$280,960 $280
Jul 11, 9 PM $0.000281
+0.00%
$280,960 $359
Jul 11, 8 PM $0.000281
+0.00%
$280,960 $403
Jul 11, 7 PM $0.000281
+0.00%
$280,960 $431
Jul 11, 6 PM $0.000281
+0.00%
$280,960 $458
Jul 11, 5 PM $0.000281
+0.00%
$280,960 $488
Jul 11, 4 PM $0.000281
+0.00%
$280,960 $539
Jul 11, 3 PM $0.000281
+0.00%
$280,960 $555
Jul 11, 2 PM $0.000281
+0.00%
$280,960 $556
Jul 11, 1 PM $0.000281
+0.00%
$280,960 $558
Jul 11, 12 PM $0.000281
+0.00%
$280,960 $598
Jul 11, 11 AM $0.000281
+0.00%
$280,960 $649
Jul 11, 10 AM $0.000281
+0.70%
$280,960 $701
Jul 11, 9 AM $0.000279
+0.00%
$279,018 $703
Jul 11, 8 AM $0.000279
-1.22%
$279,010 $698
Jul 11, 7 AM $0.000282
+1.87%
$282,470 $645
Jul 11, 6 AM $0.000277
-1.66%
$277,290 $613
Jul 11, 5 AM $0.000282
+2.91%
$281,960 $601
Jul 11, 4 AM $0.000274
-1.43%
$274,000 $570
Jul 11, 3 AM $0.000278
+1.82%
$277,970 $557
Jul 11, 2 AM $0.000273
-3.36%
$273,000 $555
Jul 11, 1 AM $0.000282
-0.08%
$282,500 $543
Jul 11, 12 AM $0.000283
+0.00%
$282,720 $552
Jul 10, 11 PM $0.000283
-0.22%
$282,720 $537
Jul 10, 10 PM $0.000283
+1.88%
$283,340 $533
Jul 10, 9 PM $0.000278
+0.20%
$278,120 $483
Jul 10, 8 PM $0.000278
+2.48%
$277,560 $465
Jul 10, 7 PM $0.000272
+0.01%
$272,110 $445
Jul 10, 6 PM $0.000272
-4.93%
$272,090 $466
Jul 10, 5 PM $0.000286
+4.87%
$286,200 $484
Jul 10, 4 PM $0.000273
-2.81%
$272,910 $489
Jul 10, 3 PM $0.000281
+0.00%
$280,810 $505
Jul 10, 2 PM $0.000281
+3.05%
$280,810 $545
Jul 10, 1 PM $0.000273
-0.66%
$272,500 $595
Jul 10, 12 PM $0.000274
+0.34%
$274,300 $599
Jul 10, 11 AM $0.000273
-3.51%
$273,360 $603
Jul 10, 10 AM $0.000283
+0.00%
$283,290 $602
Jul 10, 9 AM $0.000283
+0.00%
$283,290 $644
Jul 10, 8 AM $0.000283
+0.00%
$283,290 $688
Jul 10, 7 AM $0.000283
+0.97%
$283,290 $727
Jul 10, 6 AM $0.000281
+0.00%
$280,560 $763
Jul 10, 5 AM $0.000281
+0.00%
$280,560 $810
Jul 10, 4 AM $0.000281
+0.00%
$280,560 $818
Jul 10, 3 AM $0.000281
+0.00%
$280,560 $818
Jul 10, 2 AM $0.000281
-0.86%
$280,560 $818
Jul 10, 1 AM $0.000283
+2.82%
$283,000 $797
Jul 10, 12 AM $0.000275
-0.58%
$275,240 $782
Jul 9, 11 PM $0.000277
+1.78%
$276,850 $786