Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000272
+0.14%
$272,000 $786
Jul 9, 9 PM $0.000272
+0.20%
$271,620 $819
Jul 9, 8 PM $0.000271
-0.70%
$271,080 $846
Jul 9, 7 PM $0.000273
-0.56%
$273,000 $853
Jul 9, 6 PM $0.000275
-3.86%
$274,540 $863
Jul 9, 5 PM $0.000286
+4.52%
$285,570 $846
Jul 9, 4 PM $0.000273
+0.22%
$273,220 $842
Jul 9, 3 PM $0.000273
+0.00%
$272,610 $883
Jul 9, 2 PM $0.000273
-0.02%
$272,610 $887
Jul 9, 1 PM $0.000273
+0.01%
$272,660 $834
Jul 9, 12 PM $0.000273
-4.49%
$272,630 $790
Jul 9, 11 AM $0.000285
+0.27%
$285,440 $759
Jul 9, 10 AM $0.000285
+0.01%
$284,660 $763
Jul 9, 9 AM $0.000285
+3.88%
$284,640 $768
Jul 9, 8 AM $0.000274
+0.04%
$274,000 $775
Jul 9, 7 AM $0.000274
-4.90%
$273,900 $793
Jul 9, 6 AM $0.000276
-3.93%
$276,200 $784
Jul 9, 5 AM $0.000287
+5.29%
$287,500 $814
Jul 9, 4 AM $0.000273
+0.00%
$273,050 $1,129
Jul 9, 3 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 2 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 1 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 12 AM $0.000281
+3.00%
$281,210 $1,243
Jul 8, 11 PM $0.000273
+0.00%
$273,020 $1,215
Jul 8, 10 PM $0.000273
+0.00%
$273,020 $1,207
Jul 8, 9 PM $0.000273
-5.56%
$273,020 $1,149
Jul 8, 8 PM $0.000289
+0.03%
$289,100 $1,096
Jul 8, 7 PM $0.000289
-0.24%
$289,000 $1,078
Jul 8, 6 PM $0.00029
+0.00%
$289,700 $1,019
Jul 8, 5 PM $0.00029
+6.53%
$289,700 $994
Jul 8, 4 PM $0.000272
-5.89%
$271,930 $977
Jul 8, 3 PM $0.000289
+0.84%
$288,960 $925
Jul 8, 2 PM $0.000287
+0.00%
$286,560 $910
Jul 8, 1 PM $0.000287
+0.00%
$286,560 $961
Jul 8, 12 PM $0.000287
+0.00%
$286,560 $1,009
Jul 8, 11 AM $0.000287
+0.00%
$286,560 $993
Jul 8, 10 AM $0.000287
+0.00%
$286,560 $996
Jul 8, 9 AM $0.000287
+0.00%
$286,560 $988
Jul 8, 8 AM $0.000287
+0.00%
$286,560 $988
Jul 8, 7 AM $0.000287
-1.25%
$286,560 $1,206
Jul 8, 6 AM $0.00029
+0.79%
$290,200 $1,154
Jul 8, 5 AM $0.000288
+6.26%
$287,937 $1,070
Jul 8, 4 AM $0.000271
-3.40%
$270,980 $476
Jul 8, 3 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 2 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 1 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 12 AM $0.000281
+0.00%
$280,520 $355
Jul 7, 11 PM $0.000281
+0.00%
$280,520 $355
Jul 7, 10 PM $0.000281
+0.00%
$280,520 $355
Jul 7, 9 PM $0.000281
+0.00%
$280,520 $355