HoDooi.com Historical Data

HOD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000634
-0.22%
$ 63,440 $ 8,749
Feb 12, 10 PM $ 0.0000636
+0.00%
$ 63,580 $ 8,720
Feb 12, 9 PM $ 0.0000636
-0.50%
$ 63,580 $ 8,638
Feb 12, 8 PM $ 0.0000639
+0.00%
$ 63,900 $ 8,650
Feb 12, 7 PM $ 0.0000639
-0.22%
$ 63,900 $ 8,776
Feb 12, 6 PM $ 0.000064
+0.00%
$ 64,040 $ 8,761
Feb 12, 5 PM $ 0.000064
+0.22%
$ 64,040 $ 8,824
Feb 12, 4 PM $ 0.0000639
-2.71%
$ 63,900 $ 8,763
Feb 12, 3 PM $ 0.0000657
+1.42%
$ 65,680 $ 8,685
Feb 12, 2 PM $ 0.0000649
+0.22%
$ 64,900 $ 8,696
Feb 12, 1 PM $ 0.0000648
-0.22%
$ 64,900 $ 8,743
Feb 12, 12 PM $ 0.0000649
+0.22%
$ 64,900 $ 8,704
Feb 12, 11 AM $ 0.0000648
+0.00%
$ 64,760 $ 8,681
Feb 12, 10 AM $ 0.0000648
-0.22%
$ 64,760 $ 8,643
Feb 12, 9 AM $ 0.0000648
-0.22%
$ 64,760 $ 8,688
Feb 12, 8 AM $ 0.0000648
-1.36%
$ 64,760 $ 8,769
Feb 12, 7 AM $ 0.0000656
+0.21%
$ 65,510 $ 8,784
Feb 12, 6 AM $ 0.0000656
+0.00%
$ 65,650 $ 8,716
Feb 12, 5 AM $ 0.0000656
+0.00%
$ 65,650 $ 8,758
Feb 12, 4 AM $ 0.0000656
+1.63%
$ 65,650 $ 8,788
Feb 12, 3 AM $ 0.0000646
+0.00%
$ 64,600 $ 8,740
Feb 12, 2 AM $ 0.0000646
-0.22%
$ 64,600 $ 8,717
Feb 12, 1 AM $ 0.0000647
+0.00%
$ 64,740 $ 8,647
Feb 12, 12 AM $ 0.0000647
+0.22%
$ 64,740 $ 8,533
Feb 11, 11 PM $ 0.0000646
-0.22%
$ 64,600 $ 8,555
Feb 11, 10 PM $ 0.0000647
-0.71%
$ 64,740 $ 8,650
Feb 11, 9 PM $ 0.0000652
+3.00%
$ 65,200 $ 8,722
Feb 11, 8 PM $ 0.0000633
-0.20%
$ 63,300 $ 8,659
Feb 11, 7 PM $ 0.0000633
+0.00%
$ 63,300 $ 8,654
Feb 11, 6 PM $ 0.0000633
-0.49%
$ 63,300 $ 8,668
Feb 11, 5 PM $ 0.0000636
+0.20%
$ 63,480 $ 8,617
Feb 11, 4 PM $ 0.0000635
-0.16%
$ 63,480 $ 8,522
Feb 11, 3 PM $ 0.0000636
-0.52%
$ 63,580 $ 8,538
Feb 11, 2 PM $ 0.0000639
+0.52%
$ 63,910 $ 8,598
Feb 11, 1 PM $ 0.0000636
-0.20%
$ 63,580 $ 8,687
Feb 11, 12 PM $ 0.0000637
+0.00%
$ 63,710 $ 8,639
Feb 11, 11 AM $ 0.0000637
+0.20%
$ 63,580 $ 8,663
Feb 11, 10 AM $ 0.0000636
+0.06%
$ 63,710 $ 8,687
Feb 11, 9 AM $ 0.0000635
-1.29%
$ 63,540 $ 8,563
Feb 11, 8 AM $ 0.0000644
-0.20%
$ 64,370 $ 8,534
Feb 11, 7 AM $ 0.0000645
+0.00%
$ 64,370 $ 8,545
Feb 11, 6 AM $ 0.0000644
-1.67%
$ 64,370 $ 8,631
Feb 11, 5 AM $ 0.0000655
-0.97%
$ 65,460 $ 8,515
Feb 11, 4 AM $ 0.0000661
+0.00%
$ 66,100 $ 8,428
Feb 11, 3 AM $ 0.0000661
-0.09%
$ 66,100 $ 8,556
Feb 11, 2 AM $ 0.0000662
-0.23%
$ 66,160 $ 8,593
Feb 11, 1 AM $ 0.0000663
+0.00%
$ 66,310 $ 8,621
Feb 11, 12 AM $ 0.0000663
-0.15%
$ 66,310 $ 8,680
Feb 10, 11 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,709
Feb 10, 10 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,659