Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.000281
+0.00%
$280,520 $362
Jul 7, 7 PM $0.000281
+0.00%
$280,520 $362
Jul 7, 6 PM $0.000281
+2.94%
$280,520 $362
Jul 7, 5 PM $0.000273
+0.48%
$272,500 $402
Jul 7, 4 PM $0.000271
+0.82%
$271,200 $410
Jul 7, 3 PM $0.000269
-4.10%
$269,000 $398
Jul 7, 2 PM $0.00028
+0.01%
$280,500 $389
Jul 7, 1 PM $0.00028
+4.64%
$280,470 $384
Jul 7, 12 PM $0.000268
-4.45%
$268,040 $372
Jul 7, 11 AM $0.000281
+4.36%
$280,520 $408
Jul 7, 10 AM $0.000269
-4.18%
$268,800 $408
Jul 7, 9 AM $0.000281
+0.00%
$280,520 $416
Jul 7, 8 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 7 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 6 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 5 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 4 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 3 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 2 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 1 AM $0.000281
+0.00%
$280,520 $429
Jul 7, 12 AM $0.000281
+0.00%
$280,520 $465
Jul 6, 11 PM $0.000281
+0.00%
$280,520 $521
Jul 6, 10 PM $0.000281
+0.00%
$280,520 $569
Jul 6, 9 PM $0.000281
+3.90%
$280,520 $638
Jul 6, 8 PM $0.00027
+0.00%
$270,000 $635
Jul 6, 7 PM $0.00027
+0.00%
$270,000 $635
Jul 6, 6 PM $0.00027
-3.06%
$270,000 $656
Jul 6, 5 PM $0.000279
+1.57%
$278,530 $668
Jul 6, 4 PM $0.000274
+0.00%
$274,220 $653
Jul 6, 3 PM $0.000274
-2.24%
$274,220 $661
Jul 6, 2 PM $0.00028
+4.47%
$279,500 $682
Jul 6, 1 PM $0.000268
-3.64%
$267,530 $691
Jul 6, 12 PM $0.000278
-0.44%
$277,650 $673
Jul 6, 11 AM $0.000279
-0.02%
$278,870 $657
Jul 6, 10 AM $0.000279
+0.31%
$278,920 $617
Jul 6, 9 AM $0.000278
-1.07%
$278,050 $576
Jul 6, 8 AM $0.000281
+0.00%
$281,050 $561
Jul 6, 7 AM $0.000281
+0.00%
$281,050 $617
Jul 6, 6 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 5 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 4 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 3 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 2 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 1 AM $0.000281
+0.00%
$281,050 $628
Jul 6, 12 AM $0.000281
+0.89%
$281,050 $604
Jul 5, 11 PM $0.000279
+2.48%
$278,560 $548
Jul 5, 10 PM $0.000272
-2.25%
$271,810 $500
Jul 5, 9 PM $0.000278
+0.20%
$278,060 $431
Jul 5, 8 PM $0.000277
+0.00%
$277,500 $435
Jul 5, 7 PM $0.000277
+0.00%
$277,500 $479