HoDooi.com Historical Data

HOD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,659
Feb 10, 9 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,621
Feb 10, 8 PM $ 0.0000664
+0.21%
$ 66,410 $ 8,636
Feb 10, 7 PM $ 0.0000663
-0.21%
$ 66,270 $ 8,624
Feb 10, 6 PM $ 0.0000664
+0.56%
$ 66,410 $ 8,642
Feb 10, 5 PM $ 0.000066
-0.35%
$ 66,040 $ 8,699
Feb 10, 4 PM $ 0.0000663
-0.57%
$ 66,270 $ 8,876
Feb 10, 3 PM $ 0.0000666
+0.23%
$ 66,650 $ 8,932
Feb 10, 2 PM $ 0.0000665
-1.31%
$ 66,500 $ 8,869
Feb 10, 1 PM $ 0.0000674
-0.04%
$ 67,410 $ 8,790
Feb 10, 12 PM $ 0.0000674
+0.21%
$ 67,410 $ 8,857
Feb 10, 11 AM $ 0.0000673
-0.21%
$ 67,270 $ 8,952
Feb 10, 10 AM $ 0.0000674
+0.00%
$ 67,410 $ 9,127
Feb 10, 9 AM $ 0.0000674
+1.31%
$ 67,410 $ 9,191
Feb 10, 8 AM $ 0.0000681
-0.22%
$ 68,080 $ 9,139
Feb 10, 7 AM $ 0.0000682
+0.22%
$ 68,230 $ 9,248
Feb 10, 6 AM $ 0.0000681
-0.50%
$ 68,080 $ 9,236
Feb 10, 5 AM $ 0.0000684
+0.00%
$ 68,420 $ 9,316
Feb 10, 4 AM $ 0.0000684
+1.45%
$ 68,420 $ 9,391
Feb 10, 3 AM $ 0.0000674
-1.82%
$ 67,440 $ 9,258
Feb 10, 2 AM $ 0.0000685
+0.00%
$ 68,550 $ 9,180
Feb 10, 1 AM $ 0.0000685
-0.35%
$ 68,550 $ 9,199
Feb 10, 12 AM $ 0.0000688
+0.00%
$ 68,790 $ 9,197
Feb 9, 11 PM $ 0.0000689
+0.00%
$ 68,940 $ 9,136
Feb 9, 10 PM $ 0.0000689
+0.22%
$ 68,940 $ 9,121
Feb 9, 9 PM $ 0.0000688
+0.00%
$ 68,790 $ 9,176
Feb 9, 8 PM $ 0.0000688
-0.22%
$ 68,790 $ 9,140
Feb 9, 7 PM $ 0.0000689
+0.54%
$ 68,940 $ 9,152
Feb 9, 6 PM $ 0.0000686
-0.52%
$ 68,570 $ 9,247
Feb 9, 5 PM $ 0.0000689
+0.31%
$ 68,930 $ 9,115
Feb 9, 4 PM $ 0.0000687
-0.22%
$ 68,720 $ 8,942
Feb 9, 3 PM $ 0.0000689
+0.92%
$ 68,870 $ 8,844
Feb 9, 2 PM $ 0.0000682
-0.22%
$ 68,240 $ 8,895
Feb 9, 1 PM $ 0.0000684
+0.22%
$ 68,390 $ 8,828
Feb 9, 12 PM $ 0.0000682
-4.01%
$ 68,240 $ 8,825
Feb 9, 11 AM $ 0.0000711
+6.58%
$ 71,090 $ 8,802
Feb 9, 10 AM $ 0.0000668
+0.07%
$ 66,840 $ 8,632
Feb 9, 9 AM $ 0.0000668
-0.21%
$ 66,790 $ 8,667
Feb 9, 8 AM $ 0.0000669
-0.24%
$ 66,930 $ 8,780
Feb 9, 7 AM $ 0.0000671
+0.00%
$ 67,090 $ 8,588
Feb 9, 6 AM $ 0.0000671
+0.00%
$ 67,090 $ 8,535
Feb 9, 5 AM $ 0.0000671
+0.22%
$ 67,090 $ 8,452
Feb 9, 4 AM $ 0.0000669
+0.00%
$ 66,940 $ 8,476
Feb 9, 3 AM $ 0.0000669
-0.22%
$ 66,940 $ 8,505
Feb 9, 2 AM $ 0.0000671
-1.34%
$ 67,090 $ 8,609
Feb 9, 1 AM $ 0.000068
-0.21%
$ 68,000 $ 8,586
Feb 9, 12 AM $ 0.000068
-0.76%
$ 68,000 $ 8,675
Feb 8, 11 PM $ 0.0000684
+1.95%
$ 68,380 $ 8,784
Feb 8, 10 PM $ 0.0000671
-0.22%
$ 67,070 $ 8,943
Feb 8, 9 PM $ 0.0000672
+0.22%
$ 67,220 $ 9,189