Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000277
+0.38%
$277,500 $510
Jul 5, 5 PM $0.000276
+2.01%
$276,450 $561
Jul 5, 4 PM $0.000271
-2.52%
$271,000 $553
Jul 5, 3 PM $0.000278
+0.18%
$278,000 $541
Jul 5, 2 PM $0.000278
+3.32%
$277,510 $497
Jul 5, 1 PM $0.000269
-0.89%
$268,580 $441
Jul 5, 12 PM $0.000271
+1.04%
$271,000 $424
Jul 5, 11 AM $0.000268
-0.30%
$268,200 $396
Jul 5, 10 AM $0.000269
-2.26%
$269,000 $376
Jul 5, 9 AM $0.000275
+0.35%
$275,220 $361
Jul 5, 8 AM $0.000274
+2.26%
$274,260 $316
Jul 5, 7 AM $0.000268
-1.86%
$268,190 $262
Jul 5, 6 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 5 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 4 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 3 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 2 AM $0.000273
+2.89%
$273,270 $340
Jul 5, 1 AM $0.000266
-3.80%
$265,600 $348
Jul 5, 12 AM $0.000276
+0.00%
$276,080 $337
Jul 4, 11 PM $0.000276
+0.00%
$276,080 $337
Jul 4, 10 PM $0.000276
-0.06%
$276,080 $337
Jul 4, 9 PM $0.000276
+0.00%
$276,232 $337
Jul 4, 8 PM $0.000271
-0.27%
$270,580 $270
Jul 4, 7 PM $0.000271
+0.57%
$271,332 $230
Jul 4, 6 PM $0.00027
-2.59%
$269,800 $149
Jul 4, 5 PM $0.000277
+1.46%
$276,961 $48
Jul 4, 4 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 3 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 2 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 1 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 12 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 11 AM $0.000273
+0.00%
$272,980 $21
Jul 4, 10 AM $0.000273
+0.00%
$272,980 $48
Jul 4, 9 AM $0.000273
+0.00%
$272,980 $97
Jul 4, 8 AM $0.000273
+1.33%
$272,980 $160
Jul 4, 7 AM $0.000269
+0.00%
$269,390 $213
Jul 4, 6 AM $0.000269
+0.00%
$269,390 $253
Jul 4, 5 AM $0.000269
+0.00%
$269,390 $379
Jul 4, 4 AM $0.000269
+0.00%
$269,390 $593
Jul 4, 3 AM $0.000269
+0.00%
$269,390 $593
Jul 4, 2 AM $0.000269
-1.32%
$269,390 $597
Jul 4, 1 AM $0.000273
-0.20%
$272,980 $615
Jul 4, 12 AM $0.000274
+0.00%
$273,530 $645
Jul 3, 11 PM $0.000274
+0.00%
$273,530 $693
Jul 3, 10 PM $0.000274
+0.00%
$273,530 $741
Jul 3, 9 PM $0.000274
+0.00%
$273,530 $741
Jul 3, 8 PM $0.000274
+0.20%
$273,530 $741
Jul 3, 7 PM $0.000273
+0.00%
$272,980 $738
Jul 3, 6 PM $0.000273
+0.00%
$272,980 $776
Jul 3, 5 PM $0.000273
+0.00%
$272,980 $828