Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.000273
+0.00%
$272,980 $880
Jul 3, 3 PM $0.000273
+0.00%
$272,980 $938
Jul 3, 2 PM $0.000273
+0.00%
$272,980 $990
Jul 3, 1 PM $0.000273
+0.00%
$272,980 $1,037
Jul 3, 12 PM $0.000273
+1.10%
$272,980 $1,081
Jul 3, 11 AM $0.00027
-1.33%
$270,000 $1,164
Jul 3, 10 AM $0.000274
-0.15%
$273,650 $1,181
Jul 3, 9 AM $0.000274
+0.34%
$274,060 $1,179
Jul 3, 8 AM $0.000273
+0.00%
$273,140 $1,149
Jul 3, 7 AM $0.000273
-0.37%
$273,140 $1,093
Jul 3, 6 AM $0.000274
+0.68%
$274,150 $1,053
Jul 3, 5 AM $0.000272
+0.83%
$272,310 $951
Jul 3, 4 AM $0.00027
+0.00%
$270,060 $777
Jul 3, 3 AM $0.00027
+0.00%
$270,060 $856
Jul 3, 2 AM $0.00027
+0.00%
$270,060 $975
Jul 3, 1 AM $0.00027
+3.48%
$270,060 $1,052
Jul 3, 12 AM $0.000261
+0.00%
$260,970 $1,024
Jul 2, 11 PM $0.000261
-0.01%
$260,970 $976
Jul 2, 10 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 9 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 8 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 7 PM $0.000261
-3.61%
$261,000 $931
Jul 2, 6 PM $0.000271
+0.17%
$270,780 $893
Jul 2, 5 PM $0.00027
+0.18%
$270,310 $842
Jul 2, 4 PM $0.00027
+3.87%
$269,830 $790
Jul 2, 3 PM $0.00026
-0.35%
$259,780 $732
Jul 2, 2 PM $0.000261
-0.08%
$260,680 $684
Jul 2, 1 PM $0.000261
-3.04%
$260,900 $641
Jul 2, 12 PM $0.000269
+1.93%
$269,080 $597
Jul 2, 11 AM $0.000264
+2.88%
$263,980 $512
Jul 2, 10 AM $0.000257
-0.19%
$256,600 $469
Jul 2, 9 AM $0.000257
-3.08%
$257,100 $421
Jul 2, 8 AM $0.000265
+0.00%
$265,260 $388
Jul 2, 7 AM $0.000265
+0.00%
$265,260 $412
Jul 2, 6 AM $0.000265
-0.29%
$265,260 $412
Jul 2, 5 AM $0.000266
+0.00%
$266,040 $404
Jul 2, 4 AM $0.000266
-0.39%
$266,040 $386
Jul 2, 3 AM $0.000267
-0.34%
$267,080 $310
Jul 2, 2 AM $0.000268
+1.09%
$268,000 $184
Jul 2, 1 AM $0.000265
+0.23%
$265,100 $77
Jul 2, 12 AM $0.000264
+0.00%
$264,500 $89
Jul 1, 11 PM $0.000264
+0.00%
$264,500 $125
Jul 1, 10 PM $0.000264
+0.00%
$264,500 $141
Jul 1, 9 PM $0.000264
+0.00%
$264,500 $192
Jul 1, 8 PM $0.000264
-0.66%
$264,500 $222
Jul 1, 7 PM $0.000266
+0.00%
$266,250 $228
Jul 1, 6 PM $0.000266
+0.00%
$266,250 $237
Jul 1, 5 PM $0.000266
+0.00%
$266,250 $241
Jul 1, 4 PM $0.000266
+0.00%
$266,250 $250
Jul 1, 3 PM $0.000266
-0.28%
$266,250 $250