HoDooi.com Historical Data

HOD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000672
+0.22%
$ 67,220 $ 9,189
Feb 8, 8 PM $ 0.0000672
+0.22%
$ 67,220 $ 9,657
Feb 8, 7 PM $ 0.0000671
+0.60%
$ 67,070 $ 10,272
Feb 8, 6 PM $ 0.0000668
+0.21%
$ 66,810 $ 10,702
Feb 8, 5 PM $ 0.0000667
-2.43%
$ 66,670 $ 11,334
Feb 8, 4 PM $ 0.0000683
-0.20%
$ 68,330 $ 11,842
Feb 8, 3 PM $ 0.0000685
+0.20%
$ 68,470 $ 12,349
Feb 8, 2 PM $ 0.0000683
+0.00%
$ 68,330 $ 12,724
Feb 8, 1 PM $ 0.0000683
-0.20%
$ 68,330 $ 13,359
Feb 8, 12 PM $ 0.0000685
+0.15%
$ 68,470 $ 13,827
Feb 8, 11 AM $ 0.0000682
-0.20%
$ 68,230 $ 14,143
Feb 8, 10 AM $ 0.0000684
+0.00%
$ 68,370 $ 14,643
Feb 8, 9 AM $ 0.0000684
+0.43%
$ 68,370 $ 15,212
Feb 8, 8 AM $ 0.0000681
+1.55%
$ 68,080 $ 15,553
Feb 8, 7 AM $ 0.000067
+0.00%
$ 67,040 $ 16,113
Feb 8, 6 AM $ 0.000067
-0.22%
$ 67,040 $ 16,620
Feb 8, 5 AM $ 0.0000672
+0.00%
$ 67,190 $ 17,137
Feb 8, 4 AM $ 0.000067
-1.74%
$ 67,040 $ 17,593
Feb 8, 3 AM $ 0.0000682
-0.22%
$ 68,230 $ 18,290
Feb 8, 2 AM $ 0.0000682
-0.22%
$ 68,230 $ 18,806
Feb 8, 1 AM $ 0.0000684
+0.00%
$ 68,380 $ 19,334
Feb 8, 12 AM $ 0.0000682
-0.09%
$ 68,230 $ 19,747
Feb 7, 11 PM $ 0.0000683
-0.28%
$ 68,140 $ 20,545
Feb 7, 10 PM $ 0.0000685
+4.87%
$ 68,480 $ 20,767
Feb 7, 9 PM $ 0.0000653
+0.00%
$ 65,300 $ 20,911
Feb 7, 8 PM $ 0.0000654
+0.21%
$ 65,440 $ 21,066
Feb 7, 7 PM $ 0.0000653
+0.00%
$ 65,300 $ 20,954
Feb 7, 6 PM $ 0.0000654
+0.00%
$ 65,440 $ 20,939
Feb 7, 5 PM $ 0.0000654
+0.00%
$ 65,440 $ 20,992
Feb 7, 4 PM $ 0.0000654
+0.00%
$ 65,440 $ 20,930
Feb 7, 3 PM $ 0.0000654
+0.00%
$ 65,440 $ 20,931
Feb 7, 2 PM $ 0.0000654
+0.00%
$ 65,440 $ 21,115
Feb 7, 1 PM $ 0.0000653
+0.00%
$ 65,300 $ 21,010
Feb 7, 12 PM $ 0.0000653
+0.00%
$ 65,440 $ 21,163
Feb 7, 11 AM $ 0.0000654
+0.21%
$ 65,440 $ 21,319
Feb 7, 10 AM $ 0.0000654
+0.00%
$ 65,440 $ 21,350
Feb 7, 9 AM $ 0.0000654
+0.00%
$ 65,440 $ 21,318
Feb 7, 8 AM $ 0.0000654
-1.33%
$ 65,440 $ 21,407
Feb 7, 7 AM $ 0.0000663
+0.09%
$ 66,320 $ 21,412
Feb 7, 6 AM $ 0.0000663
-0.23%
$ 66,410 $ 21,418
Feb 7, 5 AM $ 0.0000664
+0.23%
$ 66,410 $ 21,438
Feb 7, 4 AM $ 0.0000664
+0.62%
$ 66,410 $ 21,546
Feb 7, 3 AM $ 0.0000686
-0.62%
$ 68,570 $ 21,064
Feb 7, 2 AM $ 0.000069
+0.20%
$ 69,000 $ 20,642
Feb 7, 1 AM $ 0.0000689
+0.00%
$ 68,860 $ 20,226
Feb 7, 12 AM $ 0.0000689
+7.43%
$ 68,860 $ 19,751
Feb 6, 11 PM $ 0.0000641
+0.00%
$ 63,960 $ 19,566
Feb 6, 10 PM $ 0.000064
-0.22%
$ 63,960 $ 19,443
Feb 6, 9 PM $ 0.0000641
+0.99%
$ 64,100 $ 19,215
Feb 6, 8 PM $ 0.0000635
-0.20%
$ 63,470 $ 18,794