Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000266
-0.28%
$266,250 $250
Jul 1, 2 PM $0.000267
+0.00%
$266,994 $246
Jul 1, 1 PM $0.000267
+0.00%
$266,995 $271
Jul 1, 12 PM $0.000267
+0.00%
$267,000 $311
Jul 1, 11 AM $0.000267
+0.00%
$267,000 $365
Jul 1, 10 AM $0.000267
+0.00%
$267,000 $386
Jul 1, 9 AM $0.000267
+0.00%
$267,000 $434
Jul 1, 8 AM $0.000267
+0.00%
$267,000 $469
Jul 1, 7 AM $0.000267
+0.00%
$267,000 $482
Jul 1, 6 AM $0.000267
+0.00%
$267,000 $502
Jul 1, 5 AM $0.000267
+0.97%
$267,000 $490
Jul 1, 4 AM $0.000264
+0.00%
$264,430 $465
Jul 1, 3 AM $0.000264
+0.00%
$264,430 $506
Jul 1, 2 AM $0.000264
+0.00%
$264,430 $506
Jul 1, 1 AM $0.000264
+0.00%
$264,430 $569
Jul 1, 12 AM $0.000264
-1.59%
$264,430 $608
Jun 30, 11 PM $0.000269
+0.00%
$268,700 $622
Jun 30, 10 PM $0.000269
+0.60%
$268,700 $661
Jun 30, 9 PM $0.000267
-0.51%
$267,100 $682
Jun 30, 8 PM $0.000268
+0.24%
$268,480 $710
Jun 30, 7 PM $0.000268
+0.00%
$267,850 $707
Jun 30, 6 PM $0.000268
+1.03%
$267,850 $731
Jun 30, 5 PM $0.000265
-1.83%
$265,130 $729
Jun 30, 4 PM $0.00027
+0.00%
$270,070 $758
Jun 30, 3 PM $0.00027
+0.00%
$270,070 $758
Jun 30, 2 PM $0.00027
+0.00%
$270,070 $845
Jun 30, 1 PM $0.00027
+1.73%
$270,070 $856
Jun 30, 12 PM $0.000265
+0.14%
$265,490 $882
Jun 30, 11 AM $0.000265
+0.02%
$265,130 $833
Jun 30, 10 AM $0.000265
-2.00%
$265,080 $816
Jun 30, 9 AM $0.00027
+2.02%
$270,490 $824
Jun 30, 8 AM $0.000265
-0.35%
$265,140 $836
Jun 30, 7 AM $0.000266
+0.61%
$266,060 $843
Jun 30, 6 AM $0.000264
+0.00%
$264,450 $855
Jun 30, 5 AM $0.000264
+0.00%
$264,450 $875
Jun 30, 4 AM $0.000264
-4.00%
$264,450 $875
Jun 30, 3 AM $0.000275
+0.00%
$275,470 $834
Jun 30, 2 AM $0.000275
+1.65%
$275,470 $834
Jun 30, 1 AM $0.000271
+0.00%
$271,000 $771
Jun 30, 12 AM $0.000271
+0.00%
$271,000 $752
Jun 29, 11 PM $0.000271
+0.00%
$271,000 $733
Jun 29, 10 PM $0.000271
+0.00%
$271,000 $740
Jun 29, 9 PM $0.000271
+2.43%
$271,000 $761
Jun 29, 8 PM $0.000265
-2.20%
$264,570 $901
Jun 29, 7 PM $0.000271
+1.16%
$270,520 $959
Jun 29, 6 PM $0.000267
+0.83%
$267,410 $1,020
Jun 29, 5 PM $0.000265
-2.10%
$265,200 $1,070
Jun 29, 4 PM $0.000271
+0.13%
$270,900 $1,097
Jun 29, 3 PM $0.000271
-2.28%
$270,562 $1,152
Jun 29, 2 PM $0.000277
+0.85%
$276,870 $1,038