HoDooi.com Historical Data

HOD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000635
-0.20%
$ 63,470 $ 18,794
Feb 6, 7 PM $ 0.0000635
+0.00%
$ 63,470 $ 18,497
Feb 6, 6 PM $ 0.0000635
+0.00%
$ 63,470 $ 18,169
Feb 6, 5 PM $ 0.0000635
+0.87%
$ 63,470 $ 17,761
Feb 6, 4 PM $ 0.0000629
-0.11%
$ 63,000 $ 17,513
Feb 6, 3 PM $ 0.000063
+0.59%
$ 62,990 $ 17,048
Feb 6, 2 PM $ 0.0000626
+1.77%
$ 62,620 $ 16,604
Feb 6, 1 PM $ 0.0000615
+0.00%
$ 61,530 $ 16,203
Feb 6, 12 PM $ 0.0000614
+0.00%
$ 61,390 $ 15,714
Feb 6, 11 AM $ 0.0000614
-0.23%
$ 61,390 $ 15,258
Feb 6, 10 AM $ 0.0000614
-0.23%
$ 61,530 $ 14,951
Feb 6, 9 AM $ 0.0000615
+0.97%
$ 62,110 $ 14,614
Feb 6, 8 AM $ 0.0000609
+0.05%
$ 60,940 $ 14,338
Feb 6, 7 AM $ 0.0000609
+0.07%
$ 60,910 $ 13,939
Feb 6, 6 AM $ 0.0000609
+0.00%
$ 60,870 $ 13,655
Feb 6, 5 AM $ 0.0000609
+0.21%
$ 60,870 $ 13,302
Feb 6, 4 AM $ 0.0000607
+0.00%
$ 60,740 $ 12,894
Feb 6, 3 AM $ 0.0000609
+0.00%
$ 60,870 $ 12,884
Feb 6, 2 AM $ 0.0000609
-3.84%
$ 60,870 $ 12,833
Feb 6, 1 AM $ 0.0000633
+5.50%
$ 63,300 $ 12,989
Feb 6, 12 AM $ 0.00006
-11.11%
$ 60,000 $ 13,150
Feb 5, 11 PM $ 0.0000675
-0.21%
$ 67,500 $ 12,614
Feb 5, 10 PM $ 0.0000675
+0.34%
$ 67,500 $ 12,575
Feb 5, 9 PM $ 0.0000673
-1.54%
$ 67,330 $ 12,544
Feb 5, 8 PM $ 0.0000682
-3.11%
$ 68,170 $ 12,520
Feb 5, 7 PM $ 0.0000702
-0.23%
$ 70,200 $ 12,552
Feb 5, 6 PM $ 0.0000704
-2.13%
$ 70,360 $ 12,470
Feb 5, 5 PM $ 0.000072
-0.68%
$ 72,040 $ 12,413
Feb 5, 4 PM $ 0.0000724
+0.00%
$ 72,380 $ 12,441
Feb 5, 3 PM $ 0.0000724
-1.32%
$ 72,380 $ 12,487
Feb 5, 2 PM $ 0.0000733
+0.00%
$ 73,350 $ 12,607
Feb 5, 1 PM $ 0.0000733
+0.00%
$ 73,350 $ 12,586
Feb 5, 12 PM $ 0.0000733
-0.14%
$ 73,350 $ 12,632
Feb 5, 11 AM $ 0.0000734
-1.99%
$ 73,450 $ 12,839
Feb 5, 10 AM $ 0.0000749
-0.23%
$ 74,940 $ 12,752
Feb 5, 9 AM $ 0.0000749
-0.11%
$ 74,940 $ 12,778
Feb 5, 8 AM $ 0.000075
+0.00%
$ 75,020 $ 12,737
Feb 5, 7 AM $ 0.000075
+0.00%
$ 75,020 $ 12,776
Feb 5, 6 AM $ 0.000075
+0.00%
$ 75,020 $ 12,597
Feb 5, 5 AM $ 0.000075
+0.00%
$ 75,020 $ 12,635
Feb 5, 4 AM $ 0.0000752
+0.00%
$ 75,190 $ 12,608
Feb 5, 3 AM $ 0.0000752
-1.27%
$ 75,190 $ 12,520
Feb 5, 2 AM $ 0.0000762
+0.00%
$ 76,160 $ 12,576
Feb 5, 1 AM $ 0.0000762
+0.70%
$ 76,160 $ 12,564
Feb 5, 12 AM $ 0.0000744
+0.84%
$ 74,440 $ 12,588
Feb 4, 11 PM $ 0.0000738
-2.32%
$ 73,900 $ 12,629
Feb 4, 10 PM $ 0.0000756
+0.89%
$ 75,570 $ 12,519
Feb 4, 9 PM $ 0.0000747
-1.29%
$ 74,750 $ 12,494
Feb 4, 8 PM $ 0.0000759
+0.00%
$ 75,900 $ 12,468
Feb 4, 7 PM $ 0.0000757
-0.22%
$ 75,730 $ 12,434