Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.000275
+3.48%
$274,540 $1,048
Jun 29, 12 PM $0.000265
-2.53%
$265,300 $992
Jun 29, 11 AM $0.000272
-0.52%
$272,200 $1,052
Jun 29, 10 AM $0.000274
+0.01%
$273,610 $1,116
Jun 29, 9 AM $0.000274
+0.01%
$273,580 $1,127
Jun 29, 8 AM $0.000274
+0.27%
$273,540 $1,146
Jun 29, 7 AM $0.000273
+2.86%
$272,800 $1,166
Jun 29, 6 AM $0.000265
-2.89%
$265,210 $1,177
Jun 29, 5 AM $0.000273
+0.00%
$273,090 $1,165
Jun 29, 4 AM $0.000273
+0.00%
$273,090 $1,165
Jun 29, 3 AM $0.000273
+0.00%
$273,090 $1,233
Jun 29, 2 AM $0.000273
+0.00%
$273,090 $1,250
Jun 29, 1 AM $0.000273
+0.00%
$273,090 $1,261
Jun 29, 12 AM $0.000273
+0.00%
$273,090 $1,274
Jun 28, 11 PM $0.000273
+0.19%
$273,090 $1,289
Jun 28, 10 PM $0.000273
-0.34%
$272,569 $1,304
Jun 28, 9 PM $0.000274
-0.10%
$273,505 $1,160
Jun 28, 8 PM $0.000274
+3.32%
$273,790 $1,062
Jun 28, 7 PM $0.000265
-3.04%
$264,980 $999
Jun 28, 6 PM $0.000273
+0.49%
$273,300 $922
Jun 28, 5 PM $0.000266
-1.38%
$266,270 $906
Jun 28, 4 PM $0.00027
+0.99%
$270,000 $881
Jun 28, 3 PM $0.000267
-3.26%
$267,360 $826
Jun 28, 2 PM $0.000276
+1.01%
$276,370 $795
Jun 28, 1 PM $0.000274
+2.76%
$273,610 $761
Jun 28, 12 PM $0.000266
-1.66%
$266,270 $741
Jun 28, 11 AM $0.000271
+1.69%
$270,770 $689
Jun 28, 10 AM $0.000266
-1.38%
$266,270 $695
Jun 28, 9 AM $0.000266
-3.30%
$265,730 $657
Jun 28, 8 AM $0.000275
+3.22%
$274,800 $635
Jun 28, 7 AM $0.000266
-2.83%
$266,240 $575
Jun 28, 6 AM $0.000274
+3.40%
$274,000 $581
Jun 28, 5 AM $0.000265
+0.00%
$264,990 $624
Jun 28, 4 AM $0.000265
+0.00%
$264,990 $1,035
Jun 28, 3 AM $0.000265
-3.33%
$264,990 $1,081
Jun 28, 2 AM $0.000274
+0.00%
$274,130 $1,218
Jun 28, 1 AM $0.000274
-1.03%
$274,130 $1,352
Jun 28, 12 AM $0.000277
+0.51%
$276,970 $1,779
Jun 27, 11 PM $0.000276
-0.24%
$275,575 $1,750
Jun 27, 10 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 9 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 8 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 7 PM $0.000276
+2.02%
$276,250 $1,323
Jun 27, 6 PM $0.000271
+2.09%
$270,790 $1,315
Jun 27, 5 PM $0.000265
-4.61%
$265,250 $1,323
Jun 27, 4 PM $0.000278
+0.00%
$278,060 $1,317
Jun 27, 3 PM $0.000278
+4.69%
$278,060 $1,362
Jun 27, 2 PM $0.000266
-1.80%
$265,600 $1,379
Jun 27, 1 PM $0.000269
-1.35%
$269,430 $1,403
Jun 27, 12 PM $0.000273
+0.00%
$273,120 $1,430