HoDooi.com Historical Data

HOD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000842
+0.21%
$ 84,220 $ 12,093
Feb 2, 6 PM $ 0.000084
+0.00%
$ 84,040 $ 12,185
Feb 2, 5 PM $ 0.000084
+0.00%
$ 84,040 $ 12,170
Feb 2, 4 PM $ 0.000084
+0.00%
$ 84,040 $ 12,117
Feb 2, 3 PM $ 0.0000842
+1.64%
$ 84,220 $ 12,124
Feb 2, 2 PM $ 0.000083
+0.21%
$ 83,030 $ 12,045
Feb 2, 1 PM $ 0.0000829
+0.00%
$ 82,860 $ 12,006
Feb 2, 12 PM $ 0.0000829
+0.00%
$ 82,860 $ 12,044
Feb 2, 11 AM $ 0.000083
+0.21%
$ 82,860 $ 11,994
Feb 2, 10 AM $ 0.0000829
+0.00%
$ 83,030 $ 11,865
Feb 2, 9 AM $ 0.000083
+1.50%
$ 83,030 $ 11,740
Feb 2, 8 AM $ 0.0000818
+0.00%
$ 81,800 $ 11,655
Feb 2, 7 AM $ 0.0000818
+1.01%
$ 81,800 $ 11,594
Feb 2, 6 AM $ 0.000081
+0.66%
$ 80,980 $ 11,569
Feb 2, 5 AM $ 0.0000804
-0.25%
$ 80,280 $ 11,413
Feb 2, 4 AM $ 0.0000806
-0.52%
$ 80,650 $ 11,403
Feb 2, 3 AM $ 0.0000811
-1.09%
$ 81,070 $ 11,368
Feb 2, 2 AM $ 0.000082
-0.70%
$ 81,960 $ 11,284
Feb 2, 1 AM $ 0.0000825
+0.21%
$ 82,540 $ 11,186
Feb 2, 12 AM $ 0.0000824
+0.67%
$ 82,550 $ 11,316
Feb 1, 11 PM $ 0.000082
-0.29%
$ 82,000 $ 11,389
Feb 1, 10 PM $ 0.0000822
+0.17%
$ 82,240 $ 11,428
Feb 1, 9 PM $ 0.0000821
+0.00%
$ 82,100 $ 11,417
Feb 1, 8 PM $ 0.0000821
-0.99%
$ 82,100 $ 11,685
Feb 1, 7 PM $ 0.0000829
-0.20%
$ 82,920 $ 11,746
Feb 1, 6 PM $ 0.0000831
+0.89%
$ 83,090 $ 11,720
Feb 1, 5 PM $ 0.0000824
+0.00%
$ 82,360 $ 11,715
Feb 1, 4 PM $ 0.0000824
+0.00%
$ 82,360 $ 11,777
Feb 1, 3 PM $ 0.0000824
-0.83%
$ 82,360 $ 11,901
Feb 1, 2 PM $ 0.0000827
-1.76%
$ 82,730 $ 11,957
Feb 1, 1 PM $ 0.0000842
-0.21%
$ 84,210 $ 11,997
Feb 1, 12 PM $ 0.0000844
-0.41%
$ 84,390 $ 12,042
Feb 1, 11 AM $ 0.0000847
-0.20%
$ 84,910 $ 12,099
Feb 1, 10 AM $ 0.0000849
-1.07%
$ 84,740 $ 12,126
Feb 1, 9 AM $ 0.0000858
+0.21%
$ 85,830 $ 12,079
Feb 1, 8 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,129
Feb 1, 7 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,106
Feb 1, 6 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,212
Feb 1, 5 AM $ 0.0000856
-0.21%
$ 85,650 $ 12,223
Feb 1, 4 AM $ 0.0000858
+0.00%
$ 85,830 $ 12,276
Feb 1, 3 AM $ 0.0000858
+0.00%
$ 85,830 $ 12,366
Feb 1, 2 AM $ 0.0000858
+0.21%
$ 85,830 $ 12,353
Feb 1, 1 AM $ 0.0000856
-0.21%
$ 85,650 $ 12,393
Feb 1, 12 AM $ 0.0000858
+0.89%
$ 85,830 $ 12,413
Jan 31, 11 PM $ 0.0000851
-0.18%
$ 85,070 $ 12,416
Jan 31, 10 PM $ 0.0000854
-1.05%
$ 85,410 $ 12,344
Jan 31, 9 PM $ 0.0000863
+1.42%
$ 86,320 $ 12,290
Jan 31, 8 PM $ 0.0000853
+0.00%
$ 85,300 $ 12,146
Jan 31, 7 PM $ 0.0000853
+0.22%
$ 85,300 $ 12,117
Jan 31, 6 PM $ 0.0000853
-4.17%
$ 85,300 $ 12,055