Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.000273
+0.65%
$273,120 $1,467
Jun 27, 10 AM $0.000271
+2.13%
$271,360 $1,436
Jun 27, 9 AM $0.000266
+0.03%
$265,700 $1,463
Jun 27, 8 AM $0.000266
+0.14%
$265,630 $1,420
Jun 27, 7 AM $0.000265
-0.11%
$265,250 $1,421
Jun 27, 6 AM $0.000266
-3.47%
$265,550 $1,712
Jun 27, 5 AM $0.000276
+0.20%
$275,650 $1,656
Jun 27, 4 AM $0.000275
+0.42%
$275,090 $1,650
Jun 27, 3 AM $0.000274
-0.38%
$273,940 $1,608
Jun 27, 2 AM $0.000275
+1.17%
$274,980 $1,469
Jun 27, 1 AM $0.000272
-3.90%
$271,810 $1,304
Jun 27, 12 AM $0.00027
-1.11%
$269,964 $662
Jun 26, 11 PM $0.000273
-0.04%
$273,000 $593
Jun 26, 10 PM $0.000273
+0.00%
$273,100 $605
Jun 26, 9 PM $0.000273
+0.00%
$273,100 $660
Jun 26, 8 PM $0.000273
+0.00%
$273,100 $751
Jun 26, 7 PM $0.000273
+0.00%
$273,100 $751
Jun 26, 6 PM $0.000273
+3.56%
$273,100 $817
Jun 26, 5 PM $0.000273
+0.29%
$272,749 $804
Jun 26, 4 PM $0.000272
+0.00%
$271,959 $826
Jun 26, 3 PM $0.000272
-0.38%
$271,958 $805
Jun 26, 2 PM $0.000268
-0.77%
$267,830 $775
Jun 26, 1 PM $0.00027
+4.77%
$269,900 $765
Jun 26, 12 PM $0.000272
+0.00%
$271,730 $748
Jun 26, 11 AM $0.000272
+5.24%
$271,730 $740
Jun 26, 10 AM $0.000258
-5.26%
$258,210 $717
Jun 26, 9 AM $0.000273
+0.00%
$272,540 $697
Jun 26, 8 AM $0.000273
+0.00%
$272,540 $777
Jun 26, 7 AM $0.000273
+0.00%
$272,540 $808
Jun 26, 6 AM $0.000273
+0.00%
$272,540 $828
Jun 26, 5 AM $0.000273
+0.00%
$272,540 $852
Jun 26, 4 AM $0.000273
+0.00%
$272,540 $877
Jun 26, 3 AM $0.000273
+0.00%
$272,540 $877
Jun 25, 9 PM $0.00029
+10.41%
$290,072 $2,497
Jun 25, 8 PM $0.000263
+0.00%
$262,730 $1,860
Jun 25, 7 PM $0.000263
-2.07%
$262,730 $1,974
Jun 25, 6 PM $0.000268
+0.00%
$268,280 $1,962
Jun 25, 5 PM $0.000268
+4.49%
$268,270 $2,611
Jun 25, 4 PM $0.000269
-0.23%
$268,690 $2,582
Jun 25, 3 PM $0.000269
+4.19%
$269,300 $2,699
Jun 25, 2 PM $0.000258
-2.21%
$258,460 $2,742
Jun 25, 1 PM $0.000264
+0.91%
$264,300 $2,770
Jun 25, 12 PM $0.000262
-0.04%
$261,925 $2,819
Jun 25, 11 AM $0.000262
-2.17%
$262,040 $2,147
Jun 25, 10 AM $0.000268
+1.98%
$267,860 $2,188
Jun 25, 9 AM $0.000263
-0.41%
$262,660 $2,206
Jun 25, 8 AM $0.000264
-3.29%
$263,740 $2,233
Jun 25, 7 AM $0.000273
+0.00%
$272,710 $2,249
Jun 25, 6 AM $0.000273
+4.70%
$272,710 $2,264
Jun 25, 5 AM $0.00026
-4.59%
$260,470 $2,244