Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.000273
+0.00%
$273,000 $2,231
Jun 25, 3 AM $0.000273
+0.00%
$273,000 $2,286
Jun 24, 9 PM $0.000298
+15.84%
$297,514 $2,541
Jun 24, 8 PM $0.000257
+5.33%
$256,841 $1,411
Jun 24, 7 PM $0.000244
-0.49%
$243,840 $1,334
Jun 24, 6 PM $0.000245
-2.81%
$245,030 $1,336
Jun 24, 5 PM $0.000252
-1.04%
$252,140 $1,380
Jun 24, 4 PM $0.000255
-0.61%
$254,780 $1,396
Jun 24, 3 PM $0.000256
+1.76%
$256,344 $1,068
Jun 24, 2 PM $0.000252
-5.70%
$251,920 $1,048
Jun 24, 1 PM $0.000267
+2.31%
$267,140 $1,010
Jun 24, 12 PM $0.000261
-0.37%
$261,119 $965
Jun 24, 11 AM $0.000262
+4.48%
$262,096 $1,097
Jun 24, 10 AM $0.000251
-0.61%
$250,860 $1,020
Jun 24, 9 AM $0.000252
+0.46%
$252,390 $997
Jun 24, 8 AM $0.000251
-0.02%
$251,240 $956
Jun 24, 7 AM $0.000264
+0.00%
$264,400 $936
Jun 24, 6 AM $0.000264
+0.00%
$264,400 $929
Jun 24, 5 AM $0.000264
+0.00%
$264,400 $936
Jun 24, 4 AM $0.000264
+0.00%
$264,400 $920
Jun 24, 3 AM $0.000264
+0.00%
$264,400 $865
Jun 24, 2 AM $0.000264
+0.00%
$264,400 $799
Jun 24, 1 AM $0.000264
+0.00%
$264,400 $785
Jun 24, 12 AM $0.000264
+0.00%
$264,400 $1,336
Jun 23, 11 PM $0.000264
+0.00%
$264,400 $1,388
Jun 23, 10 PM $0.000264
+0.00%
$264,400 $2,006
Jun 23, 9 PM $0.000264
+0.00%
$264,400 $2,389
Jun 23, 8 PM $0.000264
+1.13%
$264,400 $2,445
Jun 23, 7 PM $0.000261
+1.06%
$261,453 $2,460
Jun 23, 6 PM $0.000259
+0.57%
$258,710 $1,906
Jun 23, 5 PM $0.000257
+2.08%
$257,250 $1,879
Jun 23, 4 PM $0.000252
+0.56%
$252,000 $1,860
Jun 23, 3 PM $0.000259
-1.39%
$258,620 $1,852
Jun 23, 2 PM $0.000262
-0.66%
$262,270 $1,833
Jun 23, 1 PM $0.000264
+0.00%
$264,000 $1,835
Jun 23, 12 PM $0.000264
+3.53%
$264,000 $1,831
Jun 23, 11 AM $0.000255
+1.80%
$255,000 $1,659
Jun 23, 10 AM $0.00025
-0.04%
$250,490 $1,684
Jun 23, 9 AM $0.000251
-0.43%
$250,590 $1,684
Jun 23, 8 AM $0.000252
+0.00%
$251,660 $1,618
Jun 23, 7 AM $0.000252
-2.29%
$251,670 $1,582
Jun 23, 6 AM $0.000258
-2.83%
$257,580 $2,044
Jun 23, 5 AM $0.000265
+0.00%
$265,090 $2,037
Jun 23, 4 AM $0.000265
+0.00%
$265,090 $2,059
Jun 23, 3 AM $0.000265
+0.76%
$265,090 $2,059
Jun 23, 2 AM $0.000263
+0.00%
$263,081 $2,060
Jun 23, 1 AM $0.000263
+0.04%
$263,089 $2,068
Jun 23, 12 AM $0.000263
+0.15%
$262,991 $1,962
Jun 22, 11 PM $0.000263
+4.89%
$262,599 $1,906
Jun 22, 10 PM $0.00025
-0.73%
$250,348 $1,420