HoDooi.com Historical Data

HOD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000853
-4.17%
$ 85,300 $ 12,055
Jan 31, 5 PM $ 0.000089
+0.00%
$ 89,010 $ 11,995
Jan 31, 4 PM $ 0.000089
-0.88%
$ 89,010 $ 11,965
Jan 31, 3 PM $ 0.0000898
+0.07%
$ 89,800 $ 11,823
Jan 31, 2 PM $ 0.0000897
-2.41%
$ 89,740 $ 11,773
Jan 31, 1 PM $ 0.000092
-0.44%
$ 91,960 $ 11,602
Jan 31, 12 PM $ 0.0000926
+0.22%
$ 92,570 $ 11,327
Jan 31, 11 AM $ 0.0000924
-0.22%
$ 92,370 $ 10,983
Jan 31, 10 AM $ 0.0000924
+0.00%
$ 92,370 $ 10,919
Jan 31, 9 AM $ 0.0000926
+0.22%
$ 92,570 $ 10,886
Jan 31, 8 AM $ 0.0000926
-1.15%
$ 92,570 $ 10,845
Jan 31, 7 AM $ 0.0000936
+0.97%
$ 93,650 $ 10,832
Jan 31, 6 AM $ 0.0000943
+0.00%
$ 94,320 $ 10,876
Jan 31, 5 AM $ 0.0000945
-0.93%
$ 94,510 $ 10,859
Jan 31, 4 AM $ 0.0000934
-2.29%
$ 93,370 $ 10,856
Jan 31, 3 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,687
Jan 31, 2 AM $ 0.0000954
+0.00%
$ 95,360 $ 10,618
Jan 31, 1 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,598
Jan 31, 12 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,533
Jan 30, 11 PM $ 0.0000956
+0.21%
$ 95,560 $ 10,486
Jan 30, 10 PM $ 0.0000956
+0.21%
$ 95,560 $ 10,412
Jan 30, 9 PM $ 0.0000954
+0.86%
$ 95,360 $ 10,330
Jan 30, 8 PM $ 0.0000945
-0.20%
$ 94,550 $ 10,232
Jan 30, 7 PM $ 0.0000945
+0.00%
$ 94,550 $ 10,196
Jan 30, 6 PM $ 0.0000945
-1.40%
$ 94,550 $ 10,187
Jan 30, 5 PM $ 0.0000959
-0.21%
$ 96,090 $ 10,175
Jan 30, 4 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,885
Jan 30, 3 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,791
Jan 30, 2 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,725
Jan 30, 1 PM $ 0.0000961
+2.30%
$ 96,090 $ 9,936
Jan 30, 12 PM $ 0.0000939
+0.20%
$ 93,930 $ 10,127
Jan 30, 11 AM $ 0.0000939
-0.98%
$ 93,740 $ 10,335
Jan 30, 10 AM $ 0.0000949
+0.47%
$ 94,860 $ 10,530
Jan 30, 9 AM $ 0.0000942
-0.91%
$ 94,230 $ 10,677
Jan 30, 8 AM $ 0.0000951
+1.45%
$ 95,100 $ 10,826
Jan 30, 7 AM $ 0.0000937
+0.00%
$ 93,740 $ 10,942
Jan 30, 6 AM $ 0.0000935
+0.00%
$ 93,540 $ 10,872
Jan 30, 5 AM $ 0.0000935
-0.57%
$ 93,540 $ 10,912
Jan 30, 4 AM $ 0.0000941
-0.21%
$ 94,080 $ 10,874
Jan 30, 3 AM $ 0.0000943
+0.00%
$ 94,280 $ 10,865
Jan 30, 2 AM $ 0.0000943
+0.00%
$ 94,280 $ 10,897
Jan 30, 1 AM $ 0.0000943
-1.52%
$ 94,280 $ 10,889
Jan 30, 12 AM $ 0.0000957
+0.00%
$ 95,740 $ 10,945
Jan 29, 11 PM $ 0.0000957
-0.22%
$ 95,740 $ 10,971
Jan 29, 10 PM $ 0.0000959
+0.22%
$ 95,740 $ 11,079
Jan 29, 9 PM $ 0.0000957
-0.22%
$ 95,740 $ 11,174
Jan 29, 8 PM $ 0.0000959
+0.00%
$ 95,950 $ 11,220
Jan 29, 7 PM $ 0.0000959
-0.33%
$ 95,950 $ 11,208
Jan 29, 6 PM $ 0.0000963
+0.00%
$ 96,270 $ 11,196
Jan 29, 5 PM $ 0.0000963
+0.22%
$ 96,270 $ 11,180