Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000252
+0.00%
$252,197 $610
Jun 22, 8 PM $0.000252
+1.87%
$252,197 $602
Jun 22, 7 PM $0.000248
+0.00%
$247,560 $619
Jun 22, 6 PM $0.000248
+2.55%
$247,560 $619
Jun 22, 5 PM $0.000241
+0.10%
$241,400 $597
Jun 22, 4 PM $0.000241
-2.28%
$241,170 $565
Jun 22, 3 PM $0.000247
+0.00%
$246,800 $556
Jun 22, 2 PM $0.000247
+0.32%
$246,800 $568
Jun 22, 1 PM $0.000246
+0.54%
$246,010 $572
Jun 22, 12 PM $0.000245
-1.94%
$244,690 $608
Jun 22, 11 AM $0.00025
+1.84%
$249,520 $681
Jun 22, 10 AM $0.000241
-0.99%
$241,050 $725
Jun 22, 9 AM $0.000243
+0.00%
$243,470 $713
Jun 22, 8 AM $0.000243
+1.37%
$243,470 $788
Jun 22, 7 AM $0.00024
+0.00%
$240,180 $831
Jun 22, 6 AM $0.00024
+0.00%
$240,180 $879
Jun 22, 5 AM $0.00024
-4.88%
$240,180 $903
Jun 22, 4 AM $0.000252
+0.09%
$252,500 $933
Jun 22, 3 AM $0.000252
-0.09%
$252,271 $1,007
Jun 22, 2 AM $0.000252
+0.00%
$252,500 $1,031
Jun 22, 1 AM $0.000252
+0.00%
$252,500 $1,046
Jun 22, 12 AM $0.000252
+1.63%
$252,500 $1,081
Jun 21, 11 PM $0.000248
-1.41%
$248,450 $1,124
Jun 21, 10 PM $0.000252
+0.00%
$252,000 $1,296
Jun 21, 9 PM $0.000252
+0.00%
$252,000 $1,335
Jun 21, 8 PM $0.000252
+3.61%
$252,000 $1,713
Jun 21, 7 PM $0.000243
+0.00%
$243,230 $1,683
Jun 21, 6 PM $0.000243
-0.01%
$243,230 $1,699
Jun 21, 5 PM $0.000243
+0.01%
$243,242 $1,741
Jun 21, 4 PM $0.000243
+0.00%
$243,230 $1,775
Jun 21, 3 PM $0.000243
+0.00%
$243,230 $1,780
Jun 21, 2 PM $0.000243
+0.06%
$243,230 $1,772
Jun 21, 1 PM $0.000243
-2.06%
$243,093 $1,800
Jun 21, 12 PM $0.000248
+3.03%
$248,210 $1,620
Jun 21, 11 AM $0.000241
-3.72%
$240,910 $1,571
Jun 21, 10 AM $0.00025
+0.00%
$250,210 $1,538
Jun 21, 9 AM $0.00025
+0.00%
$250,210 $1,714
Jun 21, 8 AM $0.00025
-0.08%
$250,210 $1,710
Jun 21, 7 AM $0.00025
-0.17%
$250,420 $1,710
Jun 21, 6 AM $0.000251
+0.27%
$250,850 $1,702
Jun 21, 5 AM $0.00025
-0.31%
$250,186 $1,734
Jun 21, 4 AM $0.000251
+1.77%
$250,955 $1,726
Jun 21, 3 AM $0.000247
+0.00%
$246,600 $1,642
Jun 21, 2 AM $0.000247
+0.10%
$246,600 $1,646
Jun 21, 1 AM $0.000246
-0.06%
$246,351 $1,626
Jun 21, 12 AM $0.000247
-1.36%
$246,506 $1,560
Jun 20, 11 PM $0.00025
-1.17%
$249,900 $1,485
Jun 20, 10 PM $0.000253
+2.77%
$253,082 $1,488
Jun 20, 9 PM $0.000246
+2.89%
$246,250 $1,441
Jun 20, 8 PM $0.000239
+0.00%
$239,340 $1,067