Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000313
+2.27%
$312,580 $72,915
Jul 20, 2025 $0.000306
+1.82%
$305,760 $80,333
Jul 19, 2025 $0.0003
+0.60%
$300,380 $50,003
Jul 18, 2025 $0.000299
+0.73%
$298,680 $78,966
Jul 17, 2025 $0.000296
+0.00%
$296,280 $75,860
Jul 16, 2025 $0.000296
+7.44%
$296,270 $78,976
Jul 15, 2025 $0.000276
-0.76%
$275,821 $79,721
Jul 14, 2025 $0.000278
+1.63%
$277,929 $79,602
Jul 13, 2025 $0.000274
+1.20%
$273,501 $78,015
Jul 12, 2025 $0.00027
-1.70%
$270,265 $75,257
Jul 11, 2025 $0.000275
+5.01%
$274,921 $80,390
Jul 10, 2025 $0.00027
+2.20%
$270,268 $76,311
Jul 9, 2025 $0.000264
+0.26%
$264,323 $79,851
Jul 8, 2025 $0.000264
+16.99%
$263,550 $93,926
Jul 7, 2025 $0.000225
-1.97%
$225,174 $78,787
Jul 6, 2025 $0.00023
+0.01%
$229,690 $73,944
Jul 5, 2025 $0.00023
+1.81%
$229,600 $83,550
Jul 4, 2025 $0.000226
-3.96%
$225,520 $63,673
Jul 3, 2025 $0.000235
+0.10%
$234,830 $53,645
Jul 2, 2025 $0.000235
+2.80%
$234,690 $53,065
Jul 1, 2025 $0.000232
-0.39%
$231,750 $58,967
Jun 30, 2025 $0.000233
+0.00%
$232,620 $57,902
Jun 29, 2025 $0.000233
-1.15%
$232,730 $59,522
Jun 28, 2025 $0.000235
-2.04%
$235,360 $58,134
Jun 27, 2025 $0.00024
-1.87%
$240,310 $53,255
Jun 26, 2025 $0.000245
-1.38%
$244,840 $59,891
Jun 25, 2025 $0.000248
+0.32%
$248,280 $51,336
Jun 24, 2025 $0.000247
+10.23%
$247,480 $58,301
Jun 23, 2025 $0.000225
-1.83%
$224,620 $60,512
Jun 22, 2025 $0.000229
-38.59%
$228,820 $62,433
Jun 21, 2025 $0.000373
-2.41%
$372,890 $47,502
Jun 20, 2025 $0.000382
-0.72%
$382,110 $93,285
Jun 19, 2025 $0.000385
+0.90%
$385,010 $98,885
Jun 18, 2025 $0.000382
-0.93%
$381,680 $68,613
Jun 17, 2025 $0.000385
+2.61%
$385,440 $96,723
Jun 16, 2025 $0.000376
-1.05%
$375,700 $111,520
Jun 15, 2025 $0.00038
-3.34%
$379,690 $106,387
Jun 14, 2025 $0.000393
-3.33%
$393,030 $102,466
Jun 13, 2025 $0.000407
+0.38%
$406,580 $96,221
Jun 12, 2025 $0.000405
-0.29%
$405,060 $97,669
Jun 11, 2025 $0.000406
-0.15%
$406,360 $98,893
Jun 10, 2025 $0.000407
-4.61%
$407,130 $98,370
Jun 9, 2025 $0.000427
+1.61%
$426,820 $97,559
Jun 8, 2025 $0.00042
+7.84%
$420,050 $93,482
Jun 7, 2025 $0.000389
-1.60%
$389,370 $90,728
Jun 6, 2025 $0.000396
+0.04%
$395,690 $81,839
Jun 5, 2025 $0.000396
-3.58%
$395,540 $96,625
Jun 4, 2025 $0.00041
-0.97%
$410,220 $62,007
Jun 3, 2025 $0.000414
+3.39%
$414,240 $41,836
Jun 2, 2025 $0.000377
+6.34%
$377,090 $18,881