HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000259
-4.07%
$ 259,000 $ 4,300
Feb 13, 2025 $ 0.000272
-12.26%
$ 272,000 $ 4,573
Feb 12, 2025 $ 0.00031
+14.81%
$ 310,000 $ 5,198
Feb 11, 2025 $ 0.00027
+10.66%
$ 270,000 $ 4,736
Feb 10, 2025 $ 0.000278
+8.17%
$ 278,000 $ 2,501
Feb 9, 2025 $ 0.000257
+5.76%
$ 257,000 $ 4,843
Feb 8, 2025 $ 0.000243
+7.52%
$ 243,000 $ 2,653
Feb 7, 2025 $ 0.000247
+6.93%
$ 247,000 $ 3,449
Feb 6, 2025 $ 0.000231
-18.95%
$ 231,000 $ 5,297
Feb 5, 2025 $ 0.000245
+8.89%
$ 245,000 $ 5,866
Feb 4, 2025 $ 0.000225
-13.13%
$ 225,000 $ 6,769
Feb 3, 2025 $ 0.000259
-1.89%
$ 259,000 $ 3,272
Feb 2, 2025 $ 0.000264
-11.41%
$ 264,000 $ 2,766
Feb 1, 2025 $ 0.000298
-7.17%
$ 298,000 $ 1,966
Jan 31, 2025 $ 0.000321
+0.00%
$ 321,000 $ 3,832
Jan 30, 2025 $ 0.000321
-3.31%
$ 321,000 $ 2,825
Jan 29, 2025 $ 0.000332
+10.67%
$ 332,000 $ 2,179
Jan 28, 2025 $ 0.00033
-8.33%
$ 330,000 $ 4,553
Jan 27, 2025 $ 0.00036
-5.12%
$ 360,000 $ 2,746
Jan 26, 2025 $ 0.000379
-6.55%
$ 379,417 $ 10,520
Jan 25, 2025 $ 0.000406
-3.33%
$ 406,000 $ 6,200
Jan 24, 2025 $ 0.00042
+3.16%
$ 420,000 $ 5,165
Jan 23, 2025 $ 0.000405
-4.70%
$ 405,147 $ 11,645
Jan 22, 2025 $ 0.000872
+148.60%
$ 871,904 $ 31,878
Jan 21, 2025 $ 0.000351
-21.21%
$ 350,719 $ 18,155
Jan 20, 2025 $ 0.000445
-5.70%
$ 445,107 $ 3,181
Jan 19, 2025 $ 0.000472
-4.85%
$ 472,005 $ 3,202
Jan 18, 2025 $ 0.000496
-9.81%
$ 496,048 $ 6,628
Jan 17, 2025 $ 0.00055
-3.33%
$ 549,996 $ 3,914
Jan 16, 2025 $ 0.000569
-4.07%
$ 568,969 $ 3,229
Jan 15, 2025 $ 0.000593
-6.44%
$ 593,107 $ 3,736
Jan 14, 2025 $ 0.000634
+5.47%
$ 633,924 $ 7,933
Jan 13, 2025 $ 0.000601
-4.42%
$ 601,032 $ 6,052
Jan 12, 2025 $ 0.000701
-3.42%
$ 701,267 $ 21,809
Jan 11, 2025 $ 0.000726
-8.35%
$ 726,105 $ 12,629
Jan 10, 2025 $ 0.000792
-10.69%
$ 792,290 $ 11,302
Jan 9, 2025 $ 0.000895
-2.28%
$ 895,040 $ 2,345
Jan 8, 2025 $ 0.00093
-6.71%
$ 929,993 $ 22,759
Jan 7, 2025 $ 0.000997
-13.09%
$ 996,889 $ 19,957
Jan 6, 2025 $ 0.00115
+1.84%
$ 1.15 million $ 6,049
Jan 5, 2025 $ 0.00113
-0.93%
$ 1.13 million $ 2,638
Jan 4, 2025 $ 0.00283
+128.75%
$ 2.83 million $ 14,360
Jan 3, 2025 $ 0.00124
-5.92%
$ 1.24 million $ 2,365
Jan 2, 2025 $ 0.00132
+0.03%
$ 1.32 million $ 1,563
Jan 1, 2025 $ 0.00131
+0.73%
$ 1.31 million $ 3,924
Dec 31, 2024 $ 0.0013
-1.80%
$ 1.3 million $ 6,473
Dec 30, 2024 $ 0.00133
-2.27%
$ 1.33 million $ 15,939
Dec 29, 2024 $ 0.00136
-8.90%
$ 1.36 million $ 22,332
Dec 28, 2024 $ 0.00149
-1.00%
$ 1.49 million $ 30,300
Dec 27, 2024 $ 0.00149
-9.75%
$ 1.49 million $ 47,653