HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000193
+0.02%
$ 193,310 $ 365
May 31, 5 PM $ 0.000193
-0.08%
$ 193,264 $ 365
May 31, 4 PM $ 0.000193
+0.00%
$ 193,417 $ 405
May 31, 3 PM $ 0.000193
-0.07%
$ 193,411 $ 432
May 31, 2 PM $ 0.000194
+0.12%
$ 193,540 $ 527
May 31, 1 PM $ 0.000193
-3.22%
$ 193,310 $ 466
May 31, 12 PM $ 0.0002
+0.00%
$ 199,750 $ 506
May 31, 11 AM $ 0.0002
+1.29%
$ 199,750 $ 510
May 31, 10 AM $ 0.000197
+0.00%
$ 197,210 $ 488
May 31, 9 AM $ 0.000197
+0.06%
$ 197,210 $ 488
May 31, 8 AM $ 0.000197
+0.00%
$ 197,087 $ 488
May 31, 7 AM $ 0.000197
-0.60%
$ 197,087 $ 488
May 31, 6 AM $ 0.000198
+0.00%
$ 198,280 $ 466
May 31, 5 AM $ 0.000198
-0.06%
$ 198,280 $ 466
May 31, 4 AM $ 0.000198
+0.01%
$ 198,405 $ 494
May 31, 3 AM $ 0.000198
+0.38%
$ 198,393 $ 550
May 31, 2 AM $ 0.000198
+0.13%
$ 197,641 $ 735
May 31, 1 AM $ 0.000197
+1.08%
$ 197,383 $ 976
May 31, 12 AM $ 0.000195
+1.41%
$ 195,282 $ 1,007
May 30, 11 PM $ 0.000193
+0.35%
$ 192,576 $ 1,517
May 30, 10 PM $ 0.000192
+0.01%
$ 191,908 $ 1,690
May 30, 9 PM $ 0.000192
+0.04%
$ 191,890 $ 1,701
May 30, 8 PM $ 0.000192
+0.22%
$ 191,815 $ 1,756
May 30, 7 PM $ 0.000191
+0.25%
$ 191,397 $ 1,758
May 30, 6 PM $ 0.000191
+0.58%
$ 190,916 $ 1,790
May 30, 5 PM $ 0.00019
+1.50%
$ 189,816 $ 1,780
May 30, 4 PM $ 0.000187
+0.97%
$ 187,004 $ 1,737
May 30, 3 PM $ 0.000185
+0.87%
$ 185,205 $ 1,703
May 30, 2 PM $ 0.000184
-0.50%
$ 183,603 $ 1,596
May 30, 1 PM $ 0.000185
+1.34%
$ 184,530 $ 1,650
May 30, 12 PM $ 0.000182
+0.13%
$ 182,081 $ 1,648
May 30, 11 AM $ 0.000182
-0.09%
$ 181,849 $ 1,644
May 30, 10 AM $ 0.000182
+0.00%
$ 182,010 $ 1,636
May 30, 9 AM $ 0.000182
+0.00%
$ 182,010 $ 1,636
May 30, 8 AM $ 0.000182
+0.46%
$ 182,010 $ 1,636
May 30, 7 AM $ 0.000181
+0.00%
$ 181,178 $ 1,636
May 30, 6 AM $ 0.000181
-0.46%
$ 181,178 $ 1,636
May 30, 5 AM $ 0.000182
+0.94%
$ 182,010 $ 1,716
May 30, 4 AM $ 0.00018
-0.14%
$ 180,311 $ 1,772
May 30, 3 AM $ 0.000181
+0.04%
$ 180,565 $ 1,767
May 30, 2 AM $ 0.00018
+0.39%
$ 180,496 $ 2,146
May 30, 1 AM $ 0.00018
-0.61%
$ 179,788 $ 2,056
May 30, 12 AM $ 0.000181
+1.25%
$ 180,893 $ 1,581
May 29, 11 PM $ 0.000177
+6.74%
$ 177,206 $ 1,379
May 29, 10 PM $ 0.000166
-3.51%
$ 166,015 $ 1,249
May 29, 9 PM $ 0.000172
+0.04%
$ 172,063 $ 1,322
May 29, 8 PM $ 0.000172
-0.27%
$ 171,990 $ 1,361
May 29, 7 PM $ 0.000172
+2.22%
$ 172,447 $ 1,345
May 29, 6 PM $ 0.000169
-0.05%
$ 168,698 $ 1,337
May 29, 5 PM $ 0.000169
+0.15%
$ 168,777 $ 1,387