HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000227
+0.00%
$ 226,630 $ 561
Jul 18, 3 PM $ 0.000227
+0.00%
$ 226,630 $ 577
Jul 18, 2 PM $ 0.000227
+0.00%
$ 226,630 $ 750
Jul 18, 1 PM $ 0.000227
+0.00%
$ 226,630 $ 788
Jul 18, 12 PM $ 0.000227
+0.00%
$ 226,630 $ 788
Jul 18, 11 AM $ 0.000227
+0.00%
$ 226,630 $ 795
Jul 18, 10 AM $ 0.000227
+5.29%
$ 226,630 $ 802
Jul 18, 9 AM $ 0.000215
+0.00%
$ 215,250 $ 400
Jul 18, 8 AM $ 0.000215
+0.00%
$ 215,250 $ 410
Jul 18, 7 AM $ 0.000215
+2.54%
$ 215,250 $ 410
Jul 18, 6 AM $ 0.00021
+0.00%
$ 209,910 $ 407
Jul 18, 5 AM $ 0.00021
+0.00%
$ 209,910 $ 411
Jul 18, 4 AM $ 0.00021
+0.00%
$ 209,910 $ 422
Jul 18, 3 AM $ 0.00021
+0.00%
$ 209,910 $ 422
Jul 18, 2 AM $ 0.00021
+0.00%
$ 209,910 $ 427
Jul 18, 1 AM $ 0.00021
+0.00%
$ 209,910 $ 429
Jul 18, 12 AM $ 0.00021
-5.87%
$ 209,910 $ 429
Jul 17, 11 PM $ 0.000223
+2.58%
$ 223,000 $ 363
Jul 17, 10 PM $ 0.000217
+0.21%
$ 217,390 $ 346
Jul 17, 9 PM $ 0.000217
-2.94%
$ 216,940 $ 318
Jul 17, 8 PM $ 0.000224
+3.02%
$ 223,500 $ 316
Jul 17, 7 PM $ 0.000217
+0.00%
$ 216,940 $ 309
Jul 17, 6 PM $ 0.000217
-0.30%
$ 216,940 $ 305
Jul 17, 5 PM $ 0.000218
+0.00%
$ 217,590 $ 323
Jul 17, 4 PM $ 0.000218
+0.30%
$ 217,590 $ 374
Jul 17, 3 PM $ 0.000217
-0.45%
$ 216,930 $ 378
Jul 17, 2 PM $ 0.000218
-0.86%
$ 217,910 $ 241
Jul 17, 1 PM $ 0.00022
+0.00%
$ 219,810 $ 250
Jul 17, 12 PM $ 0.00022
-1.07%
$ 219,810 $ 275
Jul 17, 11 AM $ 0.000222
+0.00%
$ 222,180 $ 268
Jul 17, 10 AM $ 0.000222
+1.96%
$ 222,180 $ 265
Jul 17, 9 AM $ 0.000222
+0.00%
$ 222,180 $ 240
Jul 17, 8 AM $ 0.000222
+0.00%
$ 222,180 $ 240
Jul 17, 7 AM $ 0.000222
+0.00%
$ 222,180 $ 240
Jul 17, 6 AM $ 0.000222
-0.59%
$ 222,180 $ 240
Jul 17, 5 AM $ 0.000224
-1.41%
$ 223,500 $ 236
Jul 17, 4 AM $ 0.000227
+0.00%
$ 226,690 $ 234
Jul 17, 3 AM $ 0.000227
+2.43%
$ 226,690 $ 234
Jul 17, 2 AM $ 0.000221
-1.10%
$ 221,310 $ 231
Jul 17, 1 AM $ 0.000224
+0.00%
$ 223,780 $ 233
Jul 17, 12 AM $ 0.000224
+0.00%
$ 223,780 $ 237
Jul 16, 11 PM $ 0.000224
+0.00%
$ 223,780 $ 237
Jul 16, 10 PM $ 0.000224
+0.00%
$ 223,780 $ 237
Jul 16, 9 PM $ 0.000224
+0.00%
$ 223,780 $ 237
Jul 16, 8 PM $ 0.000224
+0.00%
$ 223,780 $ 233
Jul 16, 7 PM $ 0.000224
+0.00%
$ 223,780 $ 258
Jul 16, 6 PM $ 0.000224
+2.45%
$ 223,780 $ 255
Jul 16, 5 PM $ 0.000218
-2.39%
$ 218,430 $ 232
Jul 16, 4 PM $ 0.000224
+0.11%
$ 223,780 $ 180
Jul 16, 3 PM $ 0.000224
-1.00%
$ 223,530 $ 211