Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 11 PM $0.0000272
-0.40%
$27,210 $1,202
Nov 1, 10 PM $0.0000273
+0.00%
$27,320 $1,202
Nov 1, 9 PM $0.0000273
+0.00%
$27,320 $1,202
Nov 1, 8 PM $0.0000273
-0.40%
$27,320 $1,202
Nov 1, 7 PM $0.0000274
+8.29%
$27,430 $1,376
Nov 1, 6 PM $0.0000253
-6.91%
$25,330 $1,375
Nov 1, 5 PM $0.0000272
+0.00%
$27,210 $1,356
Nov 1, 4 PM $0.0000272
+0.00%
$27,210 $1,392
Nov 1, 3 PM $0.0000264
-3.27%
$26,420 $1,420
Nov 1, 2 PM $0.0000273
-1.33%
$27,313 $1,424
Nov 1, 1 PM $0.0000277
+4.14%
$27,680 $1,112
Nov 1, 12 PM $0.0000266
+0.08%
$26,580 $1,069
Nov 1, 11 AM $0.0000266
+0.00%
$26,560 $1,010
Nov 1, 10 AM $0.0000266
-3.98%
$26,560 $959
Nov 1, 9 AM $0.0000277
+0.29%
$27,660 $963
Nov 1, 8 AM $0.0000276
+3.57%
$27,580 $937
Nov 1, 7 AM $0.0000266
-1.63%
$26,560 $933
Nov 1, 6 AM $0.000027
-1.82%
$27,000 $957
Nov 1, 5 AM $0.0000275
+2.96%
$27,500 $939
Nov 1, 4 AM $0.0000267
+0.56%
$26,710 $888
Nov 1, 3 AM $0.0000266
-4.15%
$26,560 $857
Nov 1, 2 AM $0.0000277
+1.02%
$27,710 $845
Nov 1, 1 AM $0.0000274
-2.04%
$27,430 $822
Nov 1, 12 AM $0.000028
+0.00%
$28,000 $830
Oct 31, 11 PM $0.000028
+0.00%
$28,000 $834
Oct 31, 10 PM $0.000028
+0.00%
$28,000 $852
Oct 31, 9 PM $0.000028
+0.00%
$28,000 $864
Oct 31, 8 PM $0.000028
+0.03%
$28,000 $864
Oct 31, 7 PM $0.000028
+5.44%
$27,992 $804
Oct 31, 6 PM $0.0000265
+0.02%
$26,546 $744
Oct 31, 5 PM $0.0000265
-4.29%
$26,540 $672
Oct 31, 4 PM $0.0000277
+0.00%
$27,730 $636
Oct 31, 3 PM $0.0000277
+0.00%
$27,730 $597
Oct 31, 2 PM $0.0000277
+4.09%
$27,730 $596
Oct 31, 1 PM $0.0000266
+0.00%
$26,640 $580
Oct 31, 12 PM $0.0000266
+0.00%
$26,640 $592
Oct 31, 11 AM $0.0000266
-3.76%
$26,640 $619
Oct 31, 10 AM $0.0000277
+3.90%
$27,680 $643
Oct 31, 9 AM $0.0000266
-3.44%
$26,640 $624
Oct 31, 8 AM $0.0000276
+1.92%
$27,590 $641
Oct 31, 7 AM $0.0000271
-3.67%
$27,069 $629
Oct 31, 6 AM $0.0000281
+3.12%
$28,100 $606
Oct 31, 5 AM $0.0000273
+0.04%
$27,250 $606
Oct 31, 4 AM $0.0000272
-3.44%
$27,240 $627
Oct 31, 3 AM $0.0000282
+3.75%
$28,210 $627
Oct 31, 2 AM $0.0000272
-3.48%
$27,190 $608
Oct 31, 1 AM $0.0000282
+4.41%
$28,170 $582
Oct 31, 12 AM $0.000027
+0.67%
$26,980 $569
Oct 30, 11 PM $0.0000268
-1.14%
$26,800 $645
Oct 30, 10 PM $0.0000271
+0.56%
$27,110 $679