Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00017
+0.00%
$169,790 $765
Sep 6, 8 PM $0.00017
+0.00%
$169,790 $765
Sep 6, 7 PM $0.00017
+0.00%
$169,790 $891
Sep 6, 6 PM $0.00017
+0.00%
$169,790 $1,455
Sep 6, 5 PM $0.00017
-4.09%
$169,790 $1,455
Sep 6, 4 PM $0.000177
+0.00%
$177,030 $1,495
Sep 6, 3 PM $0.000177
+0.00%
$177,030 $1,555
Sep 6, 2 PM $0.000177
+0.25%
$177,030 $1,611
Sep 6, 1 PM $0.000177
-0.25%
$176,592 $1,611
Sep 6, 12 PM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 11 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 10 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 9 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 8 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 7 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 6 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 5 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 4 AM $0.000177
+0.00%
$177,030 $2,354
Sep 6, 3 AM $0.000177
-0.18%
$177,030 $2,354
Sep 6, 2 AM $0.000177
+0.19%
$177,350 $2,354
Sep 6, 1 AM $0.000177
+0.00%
$177,010 $2,189
Sep 6, 12 AM $0.000177
-7.40%
$177,010 $2,189
Sep 5, 11 PM $0.000191
+8.00%
$191,158 $2,066
Sep 5, 10 PM $0.000177
+0.00%
$177,000 $1,357
Sep 5, 9 PM $0.000177
+0.00%
$177,000 $1,357
Sep 5, 8 PM $0.000177
+0.90%
$177,000 $1,357
Sep 5, 7 PM $0.000175
+0.00%
$175,420 $1,231
Sep 5, 6 PM $0.000175
-0.80%
$175,420 $1,231
Sep 5, 5 PM $0.000177
+4.03%
$176,843 $1,231
Sep 5, 4 PM $0.00017
+0.00%
$169,990 $486
Sep 5, 3 PM $0.00017
+0.00%
$169,990 $425
Sep 5, 2 PM $0.00017
+0.00%
$169,990 $369
Sep 5, 1 PM $0.00017
-0.59%
$169,990 $830
Sep 5, 12 PM $0.000171
+0.00%
$171,000 $829
Sep 5, 11 AM $0.000171
+0.00%
$171,000 $829
Sep 5, 10 AM $0.000171
+0.00%
$171,000 $829
Sep 5, 9 AM $0.000171
-1.86%
$171,000 $829
Sep 5, 8 AM $0.000174
+1.89%
$174,234 $829
Sep 5, 7 AM $0.000171
+0.00%
$171,000 $656
Sep 5, 6 AM $0.000171
-0.01%
$171,000 $681
Sep 5, 5 AM $0.000171
+6.90%
$171,013 $681
Sep 5, 4 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 3 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 2 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 1 AM $0.00016
+0.00%
$159,980 $30
Sep 5, 12 AM $0.00016
+0.00%
$159,980 $30
Sep 4, 11 PM $0.00016
+0.00%
$159,980 $30
Sep 4, 10 PM $0.00016
+0.00%
$159,980 $30
Sep 4, 9 PM $0.00016
-0.32%
$159,980 $30
Sep 4, 8 PM $0.00016
+0.32%
$160,495 $30