HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000995
+0.16%
$ 99,510 $ 12,035
Apr 2, 12 PM $ 0.0000993
-0.69%
$ 99,350 $ 12,028
Apr 2, 11 AM $ 0.0001
+1.77%
$ 100,040 $ 12,143
Apr 2, 10 AM $ 0.0000992
-2.60%
$ 99,240 $ 12,077
Apr 2, 9 AM $ 0.000102
+2.46%
$ 101,893 $ 12,025
Apr 2, 8 AM $ 0.0000991
-1.41%
$ 99,150 $ 12,017
Apr 2, 7 AM $ 0.000101
-2.32%
$ 100,572 $ 11,992
Apr 2, 6 AM $ 0.000103
+5.57%
$ 102,963 $ 11,940
Apr 2, 5 AM $ 0.0000973
-0.17%
$ 97,330 $ 11,902
Apr 2, 4 AM $ 0.0000975
-0.11%
$ 97,500 $ 11,843
Apr 2, 3 AM $ 0.0000976
-0.65%
$ 97,610 $ 11,931
Apr 2, 2 AM $ 0.0000983
-0.31%
$ 98,252 $ 12,217
Apr 2, 1 AM $ 0.0000986
-2.84%
$ 98,558 $ 11,991
Apr 2, 12 AM $ 0.000101
+0.21%
$ 101,440 $ 11,513
Apr 1, 11 PM $ 0.000101
+0.00%
$ 101,230 $ 13,974
Apr 1, 10 PM $ 0.000101
-0.20%
$ 101,230 $ 14,016
Apr 1, 9 PM $ 0.000101
+0.41%
$ 101,430 $ 14,056
Apr 1, 8 PM $ 0.000101
-0.09%
$ 101,020 $ 14,135
Apr 1, 7 PM $ 0.000101
+0.21%
$ 101,110 $ 14,224
Apr 1, 6 PM $ 0.000101
-0.22%
$ 100,896 $ 14,396
Apr 1, 5 PM $ 0.000101
-0.41%
$ 100,913 $ 14,280
Apr 1, 4 PM $ 0.000101
+0.22%
$ 101,330 $ 13,046
Apr 1, 3 PM $ 0.000101
-0.22%
$ 101,110 $ 14,258
Apr 1, 2 PM $ 0.000101
+0.11%
$ 101,330 $ 14,132
Apr 1, 1 PM $ 0.000101
-0.22%
$ 101,220 $ 14,089
Apr 1, 12 PM $ 0.000101
-0.22%
$ 101,440 $ 14,103
Apr 1, 11 AM $ 0.000101
+0.25%
$ 101,450 $ 14,028
Apr 1, 10 AM $ 0.000101
+2.43%
$ 101,198 $ 14,137
Apr 1, 9 AM $ 0.0000988
-2.72%
$ 98,793 $ 14,044
Apr 1, 8 AM $ 0.000102
-0.35%
$ 101,560 $ 13,938
Apr 1, 7 AM $ 0.000102
+0.36%
$ 101,917 $ 13,939
Apr 1, 6 AM $ 0.000101
+0.83%
$ 101,357 $ 14,022
Apr 1, 5 AM $ 0.0001
+1.11%
$ 100,314 $ 13,277
Apr 1, 4 AM $ 0.0000992
-0.43%
$ 99,214 $ 13,260
Apr 1, 3 AM $ 0.0000994
+2.79%
$ 99,438 $ 13,056
Apr 1, 2 AM $ 0.0000967
+1.63%
$ 96,744 $ 12,575
Apr 1, 1 AM $ 0.0000952
+0.62%
$ 95,197 $ 12,418
Apr 1, 12 AM $ 0.0000946
+11.23%
$ 94,614 $ 11,960
Mar 31, 11 PM $ 0.0000851
-0.80%
$ 85,060 $ 10,420
Mar 31, 10 PM $ 0.0000857
+1.26%
$ 85,750 $ 10,379
Mar 31, 9 PM $ 0.0000847
+0.00%
$ 84,680 $ 10,329
Mar 31, 8 PM $ 0.0000847
+0.00%
$ 84,680 $ 10,262
Mar 31, 7 PM $ 0.0000847
+0.20%
$ 84,680 $ 10,156
Mar 31, 6 PM $ 0.0000845
-0.20%
$ 84,510 $ 10,025
Mar 31, 5 PM $ 0.0000847
+0.58%
$ 84,680 $ 10,051
Mar 31, 4 PM $ 0.0000842
-0.05%
$ 84,190 $ 10,125
Mar 31, 3 PM $ 0.0000842
+0.90%
$ 84,230 $ 10,033
Mar 31, 2 PM $ 0.0000835
-2.36%
$ 83,480 $ 10,129
Mar 31, 1 PM $ 0.0000855
+3.45%
$ 85,500 $ 10,183
Mar 31, 12 PM $ 0.0000826
+0.22%
$ 82,650 $ 10,289