HoDooi.com Historical Data

HOD Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000102
+0.00%
$ 101,656 $ 9,770
8:33 PM $ 0.000102
+0.00%
$ 101,656 $ 9,770
8:32 PM $ 0.000102
+0.00%
$ 101,656 $ 9,800
8:31 PM $ 0.000102
+0.00%
$ 101,656 $ 9,822
8:30 PM $ 0.000102
+0.00%
$ 101,656 $ 9,815
8:29 PM $ 0.000102
-0.21%
$ 101,656 $ 9,815
8:28 PM $ 0.000102
+0.00%
$ 101,656 $ 9,810
8:27 PM $ 0.000102
+0.00%
$ 101,656 $ 9,810
8:26 PM $ 0.000102
+0.00%
$ 101,656 $ 9,791
8:25 PM $ 0.000102
+0.00%
$ 101,656 $ 9,773
8:24 PM $ 0.000102
+0.00%
$ 101,656 $ 9,773
8:23 PM $ 0.000102
+0.00%
$ 101,656 $ 9,773
8:22 PM $ 0.000102
+0.00%
$ 101,656 $ 9,791
8:21 PM $ 0.000102
+0.00%
$ 101,656 $ 9,790
8:20 PM $ 0.000102
+0.00%
$ 101,656 $ 9,790
8:19 PM $ 0.000102
+0.00%
$ 101,656 $ 9,767
8:18 PM $ 0.000102
+0.00%
$ 101,656 $ 9,767
8:17 PM $ 0.000102
+0.00%
$ 101,656 $ 9,767
8:16 PM $ 0.000102
+0.00%
$ 101,656 $ 9,767
8:15 PM $ 0.000102
+0.00%
$ 101,656 $ 9,788
8:14 PM $ 0.000102
+0.00%
$ 101,882 $ 9,788
8:13 PM $ 0.000102
+0.00%
$ 101,882 $ 9,788
8:12 PM $ 0.000102
+0.00%
$ 101,882 $ 9,804
8:11 PM $ 0.000102
+0.00%
$ 101,882 $ 9,804
8:10 PM $ 0.000102
+0.00%
$ 101,882 $ 9,796
8:09 PM $ 0.000102
+0.00%
$ 101,656 $ 9,796
8:08 PM $ 0.000102
+0.00%
$ 101,656 $ 9,758
8:07 PM $ 0.000102
+0.00%
$ 101,656 $ 9,805
8:06 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:05 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:04 PM $ 0.000102
+0.00%
$ 101,656 $ 9,780
8:03 PM $ 0.000102
-0.27%
$ 101,656 $ 9,781
8:02 PM $ 0.000102
+0.00%
$ 101,656 $ 9,781
8:01 PM $ 0.000102
+0.00%
$ 101,656 $ 9,781
8:00 PM $ 0.000102
+1.82%
$ 101,656 $ 9,802
7:59 PM $ 0.0000998
-1.79%
$ 99,837 $ 9,796
7:58 PM $ 0.000102
+0.00%
$ 99,837 $ 9,746
7:57 PM $ 0.000102
+0.00%
$ 99,837 $ 9,746
7:56 PM $ 0.000102
+0.00%
$ 99,837 $ 9,780
7:55 PM $ 0.000102
+0.00%
$ 99,837 $ 9,756
7:54 PM $ 0.000102
+0.00%
$ 101,700 $ 9,756
7:53 PM $ 0.000102
+0.00%
$ 101,700 $ 9,759
7:52 PM $ 0.000102
+0.00%
$ 101,700 $ 9,759
7:51 PM $ 0.000102
+0.00%
$ 101,700 $ 9,752
7:50 PM $ 0.000102
+0.00%
$ 101,700 $ 9,752
7:49 PM $ 0.000102
+0.00%
$ 101,700 $ 9,748
7:48 PM $ 0.000102
-0.65%
$ 101,700 $ 9,783
7:47 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774
7:46 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774
7:45 PM $ 0.000102
+0.00%
$ 101,700 $ 9,774