Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000239
+0.00%
$239,340 $1,051
Jun 20, 6 PM $0.000239
+0.00%
$239,340 $1,035
Jun 20, 5 PM $0.000239
+0.00%
$239,340 $999
Jun 20, 4 PM $0.000239
+0.00%
$239,340 $987
Jun 20, 3 PM $0.000239
+0.32%
$239,340 $959
Jun 20, 2 PM $0.000239
+0.00%
$238,570 $935
Jun 20, 1 PM $0.000239
+0.00%
$238,570 $903
Jun 20, 12 PM $0.000239
+0.00%
$238,570 $912
Jun 20, 11 AM $0.000239
+0.00%
$238,570 $928
Jun 20, 10 AM $0.000239
+0.00%
$238,570 $938
Jun 20, 9 AM $0.000239
+0.00%
$238,570 $933
Jun 20, 8 AM $0.000239
+0.00%
$238,570 $937
Jun 20, 7 AM $0.000239
+0.79%
$238,570 $934
Jun 20, 6 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 5 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 4 AM $0.000237
+0.00%
$236,710 $940
Jun 20, 3 AM $0.000237
+0.00%
$236,710 $948
Jun 20, 2 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 1 AM $0.000237
+0.00%
$236,710 $924
Jun 20, 12 AM $0.000237
+0.00%
$236,710 $918
Jun 19, 11 PM $0.000237
+0.00%
$236,710 $922
Jun 19, 10 PM $0.000237
+0.00%
$236,710 $939
Jun 19, 9 PM $0.000237
+0.63%
$236,710 $940
Jun 19, 8 PM $0.000235
+0.00%
$235,230 $993
Jun 19, 7 PM $0.000235
+0.00%
$235,230 $1,003
Jun 19, 6 PM $0.000235
+0.00%
$235,230 $1,011
Jun 19, 5 PM $0.000235
+0.00%
$235,230 $1,047
Jun 19, 4 PM $0.000235
+0.00%
$235,230 $1,068
Jun 19, 3 PM $0.000235
+0.00%
$235,230 $1,130
Jun 19, 2 PM $0.000235
+0.00%
$235,230 $1,168
Jun 19, 1 PM $0.000235
-0.10%
$235,230 $1,156
Jun 19, 12 PM $0.000235
+0.00%
$235,460 $1,107
Jun 19, 11 AM $0.000235
-0.32%
$235,460 $1,098
Jun 19, 10 AM $0.000236
+0.44%
$236,220 $1,062
Jun 19, 9 AM $0.000235
+0.00%
$235,180 $1,071
Jun 19, 8 AM $0.000235
+0.08%
$235,180 $1,063
Jun 19, 7 AM $0.000236
+0.00%
$236,250 $1,053
Jun 19, 6 AM $0.000236
+0.00%
$236,250 $1,070
Jun 19, 5 AM $0.000236
+0.00%
$236,250 $1,058
Jun 19, 4 AM $0.000236
+0.00%
$236,250 $1,054
Jun 19, 3 AM $0.000236
-0.27%
$236,250 $1,050
Jun 19, 2 AM $0.000237
+0.00%
$236,890 $1,057
Jun 19, 1 AM $0.000237
+0.00%
$236,890 $1,034
Jun 19, 12 AM $0.000237
-0.20%
$236,890 $2,279
Jun 18, 11 PM $0.000237
+1.09%
$237,370 $2,613
Jun 18, 10 PM $0.000238
+0.08%
$237,690 $2,599
Jun 18, 9 PM $0.000237
+0.62%
$237,490 $2,607
Jun 18, 8 PM $0.000236
+0.17%
$236,023 $2,558
Jun 18, 7 PM $0.000236
+0.18%
$235,627 $4,506
Jun 18, 6 PM $0.000235
+0.09%
$235,199 $4,530