HoDooi.com Historical Data

HOD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000099
+0.00%
$ 99,050 $ 13,387
Jan 27, 4 PM $ 0.000099
+0.19%
$ 99,050 $ 13,333
Jan 27, 3 PM $ 0.0000989
-0.19%
$ 98,860 $ 13,364
Jan 27, 2 PM $ 0.000099
+0.74%
$ 99,050 $ 13,348
Jan 27, 1 PM $ 0.0000983
+0.00%
$ 98,320 $ 13,205
Jan 27, 12 PM $ 0.0000983
+0.75%
$ 98,320 $ 13,218
Jan 27, 11 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,696
Jan 27, 10 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,738
Jan 27, 9 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,733
Jan 27, 8 AM $ 0.0000976
+0.00%
$ 97,590 $ 11,718
Jan 27, 7 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,633
Jan 27, 6 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,626
Jan 27, 5 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,520
Jan 27, 4 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,621
Jan 27, 3 AM $ 0.0000976
+0.00%
$ 97,590 $ 11,735
Jan 27, 2 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,576
Jan 27, 1 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,659
Jan 27, 12 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,666
Jan 26, 11 PM $ 0.0000978
+0.28%
$ 97,790 $ 11,720
Jan 26, 10 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,696
Jan 26, 9 PM $ 0.0000975
-0.21%
$ 97,730 $ 11,666
Jan 26, 8 PM $ 0.0000977
+0.22%
$ 97,730 $ 11,583
Jan 26, 7 PM $ 0.0000975
-0.21%
$ 97,520 $ 11,521
Jan 26, 6 PM $ 0.0000977
+0.22%
$ 97,730 $ 11,538
Jan 26, 5 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,554
Jan 26, 4 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,575
Jan 26, 3 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,574
Jan 26, 2 PM $ 0.0000977
-0.41%
$ 97,730 $ 11,590
Jan 26, 1 PM $ 0.0000981
+0.00%
$ 98,130 $ 11,635
Jan 26, 12 PM $ 0.0000983
-1.11%
$ 98,340 $ 11,678
Jan 26, 11 AM $ 0.0000994
-0.21%
$ 99,440 $ 11,790
Jan 26, 10 AM $ 0.0000996
+2.24%
$ 99,650 $ 11,794
Jan 26, 9 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,839
Jan 26, 8 AM $ 0.0000977
+0.21%
$ 97,670 $ 11,810
Jan 26, 7 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,840
Jan 26, 6 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,838
Jan 26, 5 AM $ 0.0000977
-0.72%
$ 97,670 $ 11,818
Jan 26, 4 AM $ 0.0000984
+0.17%
$ 98,380 $ 11,816
Jan 26, 3 AM $ 0.0000982
-0.21%
$ 98,210 $ 11,720
Jan 26, 2 AM $ 0.0000984
-1.32%
$ 98,420 $ 11,781
Jan 26, 1 AM $ 0.0000997
+0.00%
$ 99,740 $ 11,716
Jan 26, 12 AM $ 0.0000997
+2.41%
$ 99,740 $ 11,760
Jan 25, 11 PM $ 0.0000974
-0.19%
$ 97,390 $ 11,740
Jan 25, 10 PM $ 0.0000976
+0.20%
$ 97,580 $ 11,808
Jan 25, 9 PM $ 0.0000974
-0.65%
$ 97,390 $ 11,876
Jan 25, 8 PM $ 0.000098
+1.04%
$ 98,030 $ 11,972
Jan 25, 7 PM $ 0.000097
-0.84%
$ 97,020 $ 11,984
Jan 25, 6 PM $ 0.0000978
-0.19%
$ 97,840 $ 11,937
Jan 25, 5 PM $ 0.000098
+0.00%
$ 98,030 $ 11,802
Jan 25, 4 PM $ 0.000098
-1.28%
$ 98,030 $ 11,736