HoDooi.com Historical Data

HOD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000098
-1.28%
$ 98,030 $ 11,736
Jan 25, 3 PM $ 0.0000993
+0.00%
$ 99,300 $ 11,692
Jan 25, 2 PM $ 0.0000993
+0.19%
$ 99,300 $ 11,677
Jan 25, 1 PM $ 0.0000991
-0.19%
$ 99,110 $ 11,729
Jan 25, 12 PM $ 0.0000993
+0.00%
$ 99,300 $ 11,750
Jan 25, 11 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,820
Jan 25, 10 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,826
Jan 25, 9 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,841
Jan 25, 8 AM $ 0.0000993
+0.19%
$ 99,110 $ 12,047
Jan 25, 7 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,157
Jan 25, 6 AM $ 0.0000993
+0.00%
$ 99,300 $ 12,256
Jan 25, 5 AM $ 0.0000993
+0.19%
$ 99,300 $ 12,443
Jan 25, 4 AM $ 0.0000991
+0.00%
$ 99,110 $ 12,405
Jan 25, 3 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,367
Jan 25, 2 AM $ 0.0000993
+0.18%
$ 99,290 $ 12,685
Jan 25, 1 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,931
Jan 25, 12 AM $ 0.0000991
+0.00%
$ 99,110 $ 12,894
Jan 24, 11 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,851
Jan 24, 10 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,859
Jan 24, 9 PM $ 0.0000993
+0.20%
$ 99,310 $ 12,871
Jan 24, 8 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,885
Jan 24, 7 PM $ 0.0000993
+0.00%
$ 99,300 $ 12,989
Jan 24, 6 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,082
Jan 24, 5 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,136
Jan 24, 4 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,185
Jan 24, 3 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,355
Jan 24, 2 PM $ 0.0000991
-0.19%
$ 99,110 $ 13,375
Jan 24, 1 PM $ 0.0000991
-1.04%
$ 99,110 $ 13,300
Jan 24, 12 PM $ 0.0001
-2.15%
$ 100,350 $ 13,284
Jan 24, 11 AM $ 0.000103
+2.48%
$ 102,550 $ 13,207
Jan 24, 10 AM $ 0.0001
-0.66%
$ 100,070 $ 13,201
Jan 24, 9 AM $ 0.000102
-2.74%
$ 101,790 $ 13,243
Jan 24, 8 AM $ 0.000101
-1.95%
$ 100,600 $ 12,970
Jan 24, 7 AM $ 0.000103
-0.48%
$ 102,600 $ 12,850
Jan 24, 6 AM $ 0.000103
+0.55%
$ 102,880 $ 12,768
Jan 24, 5 AM $ 0.000102
+0.47%
$ 102,110 $ 12,600
Jan 24, 4 AM $ 0.000102
-3.07%
$ 101,630 $ 12,594
Jan 24, 3 AM $ 0.000105
+9.32%
$ 104,850 $ 12,626
Jan 24, 2 AM $ 0.0000959
+0.64%
$ 95,910 $ 12,385
Jan 24, 1 AM $ 0.0000953
+0.00%
$ 95,300 $ 12,169
Jan 24, 12 AM $ 0.0000953
+0.21%
$ 95,300 $ 12,142
Jan 23, 11 PM $ 0.0000951
-0.21%
$ 95,100 $ 12,197
Jan 23, 10 PM $ 0.0000951
-0.21%
$ 95,100 $ 12,371
Jan 23, 9 PM $ 0.0000953
-0.37%
$ 95,100 $ 12,416
Jan 23, 8 PM $ 0.0000956
+0.76%
$ 95,650 $ 12,371
Jan 23, 7 PM $ 0.0000949
-1.31%
$ 94,930 $ 12,301
Jan 23, 6 PM $ 0.0000962
+0.22%
$ 95,980 $ 12,306
Jan 23, 5 PM $ 0.000096
-0.22%
$ 95,980 $ 12,714
Jan 23, 4 PM $ 0.0000962
+2.17%
$ 96,190 $ 12,691
Jan 23, 3 PM $ 0.0000941
-0.66%
$ 94,150 $ 12,608