Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000235
+0.00%
$234,990 $4,532
Jun 18, 4 PM $0.000235
-0.61%
$234,990 $4,523
Jun 18, 3 PM $0.000236
-2.43%
$236,423 $4,500
Jun 18, 2 PM $0.000242
-0.99%
$242,320 $3,176
Jun 18, 1 PM $0.000245
+0.00%
$244,740 $3,199
Jun 18, 12 PM $0.000245
+1.11%
$244,740 $3,248
Jun 18, 11 AM $0.000242
+0.00%
$242,050 $3,290
Jun 18, 10 AM $0.000242
-0.02%
$242,050 $3,339
Jun 18, 9 AM $0.000242
-0.04%
$242,100 $3,341
Jun 18, 8 AM $0.000242
+0.00%
$242,200 $3,345
Jun 18, 7 AM $0.000242
+0.54%
$242,200 $3,357
Jun 18, 6 AM $0.000241
-1.46%
$240,910 $3,329
Jun 18, 5 AM $0.000244
+0.00%
$244,490 $3,366
Jun 18, 4 AM $0.000244
-0.73%
$244,490 $3,379
Jun 18, 3 AM $0.000246
-1.30%
$246,290 $3,357
Jun 18, 2 AM $0.00025
-0.02%
$249,540 $3,354
Jun 18, 1 AM $0.00025
-0.04%
$249,590 $4,731
Jun 18, 12 AM $0.00025
+2.48%
$249,690 $5,117
Jun 17, 11 PM $0.000244
+0.00%
$243,650 $4,774
Jun 17, 10 PM $0.000244
+0.59%
$243,650 $4,776
Jun 17, 9 PM $0.000242
+1.09%
$242,230 $4,755
Jun 17, 8 PM $0.00024
+6.14%
$239,625 $4,755
Jun 17, 7 PM $0.000226
-5.28%
$225,770 $1,529
Jun 17, 6 PM $0.000238
+0.00%
$238,350 $1,579
Jun 17, 5 PM $0.000238
+0.00%
$238,350 $1,647
Jun 17, 4 PM $0.000238
+0.00%
$238,350 $1,668
Jun 17, 3 PM $0.000238
-0.14%
$238,350 $1,672
Jun 17, 2 PM $0.000239
-0.45%
$238,690 $1,690
Jun 17, 1 PM $0.00024
-0.58%
$239,770 $1,706
Jun 17, 12 PM $0.000241
+1.30%
$241,170 $1,710
Jun 17, 11 AM $0.000238
+0.00%
$238,070 $1,681
Jun 17, 10 AM $0.000238
-0.03%
$238,070 $1,651
Jun 17, 9 AM $0.000238
+0.00%
$238,140 $1,645
Jun 17, 8 AM $0.000238
-0.45%
$238,140 $1,649
Jun 17, 7 AM $0.000239
-0.80%
$239,210 $1,657
Jun 17, 6 AM $0.000241
+0.53%
$241,140 $2,089
Jun 17, 5 AM $0.00024
+0.46%
$239,870 $2,064
Jun 17, 4 AM $0.000239
+0.52%
$238,770 $2,059
Jun 17, 3 AM $0.000238
-0.23%
$237,540 $2,058
Jun 17, 2 AM $0.000238
+2.17%
$238,080 $2,079
Jun 17, 1 AM $0.000233
-3.81%
$233,024 $2,071
Jun 17, 12 AM $0.000242
-1.33%
$242,250 $2,263
Jun 16, 11 PM $0.000246
+0.16%
$245,532 $2,275
Jun 16, 10 PM $0.000245
+0.10%
$245,139 $2,733
Jun 16, 9 PM $0.000245
-0.09%
$244,900 $2,822
Jun 16, 8 PM $0.000245
+1.59%
$245,113 $2,820
Jun 16, 7 PM $0.000241
-3.49%
$241,276 $2,819
Jun 16, 6 PM $0.000241
-4.98%
$240,760 $2,011
Jun 16, 5 PM $0.000253
+0.01%
$253,380 $1,927
Jun 16, 4 PM $0.000253
+0.00%
$253,360 $1,994