Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.000253
+0.00%
$253,360 $1,994
Jun 16, 3 PM $0.000253
+0.00%
$253,360 $1,997
Jun 16, 2 PM $0.000253
+0.39%
$253,360 $2,176
Jun 16, 1 PM $0.000252
+0.00%
$252,380 $2,340
Jun 16, 12 PM $0.000252
+0.00%
$252,380 $6,093
Jun 16, 11 AM $0.000252
+0.00%
$252,380 $6,997
Jun 16, 10 AM $0.000252
+0.00%
$252,380 $8,888
Jun 16, 9 AM $0.000252
+0.85%
$252,380 $8,907
Jun 16, 8 AM $0.00025
+0.00%
$250,247 $9,276
Jun 16, 7 AM $0.00025
-0.85%
$250,244 $9,261
Jun 16, 6 AM $0.000252
+0.00%
$252,380 $15,583
Jun 16, 5 AM $0.000252
+0.00%
$252,380 $16,973
Jun 16, 4 AM $0.000252
-0.33%
$252,380 $18,645
Jun 16, 3 AM $0.000253
+0.44%
$253,210 $19,319
Jun 16, 2 AM $0.000252
+0.39%
$252,090 $19,316
Jun 16, 1 AM $0.000251
+3.29%
$251,099 $22,587
Jun 16, 12 AM $0.000243
-2.35%
$243,097 $21,939
Jun 15, 11 PM $0.000249
+3.98%
$248,948 $21,867
Jun 15, 10 PM $0.000239
+0.59%
$239,410 $12,473
Jun 15, 9 PM $0.000238
-1.05%
$238,010 $12,426
Jun 15, 8 PM $0.000241
+0.22%
$240,530 $23,682
Jun 15, 7 PM $0.00024
-0.70%
$240,010 $23,686
Jun 15, 6 PM $0.000242
-1.76%
$241,710 $23,857
Jun 15, 5 PM $0.000246
+1.80%
$246,110 $23,892
Jun 15, 4 PM $0.000242
-0.20%
$241,770 $27,414
Jun 15, 3 PM $0.000242
-2.42%
$242,252 $27,359
Jun 15, 2 PM $0.000238
-4.07%
$238,210 $26,839
Jun 15, 1 PM $0.000248
-0.35%
$248,304 $26,632
Jun 15, 12 PM $0.000249
+4.29%
$249,073 $26,142
Jun 15, 11 AM $0.000239
-3.87%
$238,820 $24,494
Jun 15, 10 AM $0.000242
-4.25%
$242,168 $21,394
Jun 15, 9 AM $0.000253
+1.02%
$252,910 $21,422
Jun 15, 7 AM $0.000248
+0.12%
$248,190 $20,699
Jun 15, 6 AM $0.000248
+3.95%
$247,885 $19,505
Jun 15, 5 AM $0.000238
-2.34%
$238,293 $16,584
Jun 15, 4 AM $0.000244
+5.16%
$244,245 $4,268
Jun 15, 3 AM $0.000233
+0.00%
$232,640 $3,592
Jun 15, 2 AM $0.000233
+14.77%
$232,713 $3,586
Jun 15, 1 AM $0.000203
+0.18%
$202,760 $7,445
Jun 15, 12 AM $0.000202
+0.00%
$202,391 $7,458
Jun 14, 11 PM $0.000202
-1.19%
$202,390 $7,439
Jun 14, 10 PM $0.000205
-0.55%
$204,826 $7,433
Jun 14, 9 PM $0.000206
-3.31%
$205,954 $7,293
Jun 14, 7 PM $0.000196
-3.17%
$196,100 $7,001
Jun 14, 6 PM $0.000208
-0.19%
$208,475 $6,848
Jun 14, 5 PM $0.000209
+22.23%
$208,869 $6,489
Jun 14, 4 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 3 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 2 PM $0.000171
+0.00%
$170,880 $1,099
Jun 14, 1 PM $0.000171
+0.00%
$170,887 $1,095