HoDooi.com Historical Data

HOD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000962
+2.17%
$ 96,190 $ 12,691
Jan 23, 3 PM $ 0.0000941
-0.66%
$ 94,150 $ 12,608
Jan 23, 2 PM $ 0.0000948
-0.18%
$ 94,780 $ 12,574
Jan 23, 1 PM $ 0.0000949
-0.57%
$ 94,950 $ 12,651
Jan 23, 12 PM $ 0.0000955
-0.22%
$ 95,490 $ 12,693
Jan 23, 11 AM $ 0.0000955
+0.00%
$ 95,490 $ 12,749
Jan 23, 10 AM $ 0.0000955
-1.78%
$ 95,490 $ 12,710
Jan 23, 9 AM $ 0.0000972
-0.22%
$ 97,220 $ 12,659
Jan 23, 8 AM $ 0.0000972
+0.00%
$ 97,220 $ 12,864
Jan 23, 7 AM $ 0.0000972
-0.22%
$ 97,220 $ 12,834
Jan 23, 6 AM $ 0.0000974
+0.46%
$ 97,430 $ 12,865
Jan 23, 5 AM $ 0.000097
-0.71%
$ 96,980 $ 12,921
Jan 23, 4 AM $ 0.0000975
-0.20%
$ 97,470 $ 12,910
Jan 23, 3 AM $ 0.0000975
+1.93%
$ 97,470 $ 12,969
Jan 23, 2 AM $ 0.0000956
+0.02%
$ 95,600 $ 12,938
Jan 23, 1 AM $ 0.0000944
-2.51%
$ 94,400 $ 13,023
Jan 23, 12 AM $ 0.0000968
-1.59%
$ 96,830 $ 12,997
Jan 22, 11 PM $ 0.0000984
-2.12%
$ 98,390 $ 13,023
Jan 22, 10 PM $ 0.000101
+0.00%
$ 100,520 $ 12,809
Jan 22, 9 PM $ 0.000101
+0.00%
$ 100,520 $ 12,802
Jan 22, 8 PM $ 0.000101
+0.22%
$ 100,520 $ 12,951
Jan 22, 7 PM $ 0.000101
+0.22%
$ 100,520 $ 12,869
Jan 22, 6 PM $ 0.000101
+7.13%
$ 100,520 $ 12,871
Jan 22, 5 PM $ 0.0000938
+0.21%
$ 93,830 $ 12,555
Jan 22, 4 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,525
Jan 22, 3 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,443
Jan 22, 2 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,436
Jan 22, 1 PM $ 0.0000936
-0.21%
$ 93,630 $ 12,418
Jan 22, 12 PM $ 0.0000938
+0.00%
$ 93,830 $ 12,332
Jan 22, 11 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,398
Jan 22, 10 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,410
Jan 22, 9 AM $ 0.0000938
+0.21%
$ 93,830 $ 12,415
Jan 22, 8 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,320
Jan 22, 7 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,301
Jan 22, 6 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,290
Jan 22, 5 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,313
Jan 22, 4 AM $ 0.0000936
+0.00%
$ 93,630 $ 12,421
Jan 22, 3 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,364
Jan 22, 2 AM $ 0.0000938
-0.33%
$ 93,830 $ 12,401
Jan 22, 1 AM $ 0.0000941
+0.00%
$ 94,140 $ 12,313
Jan 22, 12 AM $ 0.0000941
+0.00%
$ 94,140 $ 12,377
Jan 21, 11 PM $ 0.0000941
+0.00%
$ 94,140 $ 12,337
Jan 21, 10 PM $ 0.0000941
-1.26%
$ 94,140 $ 12,449
Jan 21, 9 PM $ 0.0000936
-0.16%
$ 93,560 $ 12,352
Jan 21, 8 PM $ 0.0000937
+0.16%
$ 93,710 $ 12,208
Jan 21, 7 PM $ 0.0000936
-0.16%
$ 93,560 $ 12,217
Jan 21, 6 PM $ 0.0000937
+0.21%
$ 93,710 $ 12,154
Jan 21, 5 PM $ 0.0000935
-0.53%
$ 93,510 $ 12,077
Jan 21, 4 PM $ 0.000094
+0.00%
$ 94,010 $ 12,062
Jan 21, 3 PM $ 0.000094
+0.15%
$ 93,960 $ 12,258