Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000171
+0.00%
$170,887 $1,095
Jun 14, 11 AM $0.000171
+3.88%
$170,881 $1,030
Jun 14, 10 AM $0.000164
-4.44%
$164,500 $721
Jun 14, 9 AM $0.000172
+3.33%
$172,140 $579
Jun 14, 8 AM $0.000167
+0.16%
$166,600 $535
Jun 14, 7 AM $0.000166
-3.39%
$166,340 $501
Jun 14, 6 AM $0.000172
+0.00%
$172,180 $492
Jun 14, 5 AM $0.000172
+3.48%
$172,180 $497
Jun 14, 4 AM $0.000166
+0.00%
$166,390 $495
Jun 14, 3 AM $0.000166
+0.00%
$166,390 $523
Jun 14, 2 AM $0.000166
+0.40%
$166,390 $544
Jun 14, 1 AM $0.000166
-0.17%
$165,720 $580
Jun 14, 12 AM $0.000169
+0.00%
$169,000 $562
Jun 13, 11 PM $0.000169
+0.00%
$169,000 $565
Jun 13, 10 PM $0.000169
+0.00%
$169,000 $565
Jun 13, 9 PM $0.000169
-0.48%
$169,000 $558
Jun 13, 8 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 7 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 6 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 5 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 4 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 3 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 2 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 1 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 12 PM $0.00017
+0.00%
$169,810 $537
Jun 13, 11 AM $0.00017
+0.00%
$169,810 $575
Jun 13, 10 AM $0.00017
+0.00%
$169,810 $615
Jun 13, 9 AM $0.00017
+0.00%
$169,810 $643
Jun 13, 8 AM $0.00017
-0.18%
$169,810 $698
Jun 13, 7 AM $0.00017
+3.31%
$170,110 $713
Jun 13, 6 AM $0.000165
-3.10%
$164,660 $705
Jun 13, 5 AM $0.00017
+3.09%
$169,930 $696
Jun 13, 4 AM $0.000165
+0.00%
$164,840 $712
Jun 13, 3 AM $0.000165
-3.15%
$164,840 $717
Jun 13, 2 AM $0.00017
+0.00%
$170,210 $722
Jun 13, 1 AM $0.00017
+3.18%
$170,210 $714
Jun 13, 12 AM $0.000165
+0.00%
$164,960 $731
Jun 12, 11 PM $0.000165
+0.07%
$164,960 $732
Jun 12, 10 PM $0.000165
+0.00%
$164,850 $685
Jun 12, 9 PM $0.000165
+0.21%
$164,850 $637
Jun 12, 8 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 7 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 6 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 5 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 4 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 3 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 2 PM $0.000164
+0.00%
$164,500 $627
Jun 12, 1 PM $0.000164
+0.00%
$164,500 $635
Jun 12, 12 PM $0.000164
-1.98%
$164,500 $635
Jun 12, 11 AM $0.000168
+1.73%
$167,820 $601