HoDooi.com Historical Data

HOD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000094
+0.15%
$ 93,960 $ 12,258
Jan 21, 2 PM $ 0.000094
+0.00%
$ 94,010 $ 12,330
Jan 21, 1 PM $ 0.0000938
-0.70%
$ 94,010 $ 12,244
Jan 21, 12 PM $ 0.0000945
-1.01%
$ 94,480 $ 12,239
Jan 21, 11 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,108
Jan 21, 10 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,159
Jan 21, 9 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,179
Jan 21, 8 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,159
Jan 21, 7 AM $ 0.0000954
-0.21%
$ 95,640 $ 12,213
Jan 21, 6 AM $ 0.0000956
+0.00%
$ 95,640 $ 12,227
Jan 21, 5 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,063
Jan 21, 4 AM $ 0.0000954
-0.21%
$ 95,440 $ 12,019
Jan 21, 3 AM $ 0.0000956
+0.00%
$ 95,640 $ 11,973
Jan 21, 2 AM $ 0.0000956
+0.21%
$ 95,640 $ 12,002
Jan 21, 1 AM $ 0.0000954
+0.00%
$ 95,440 $ 12,027
Jan 21, 12 AM $ 0.0000954
-0.21%
$ 95,440 $ 11,998
Jan 20, 11 PM $ 0.0000956
+0.64%
$ 95,440 $ 12,018
Jan 20, 10 PM $ 0.000095
-1.90%
$ 93,610 $ 11,970
Jan 20, 9 PM $ 0.0000969
+0.21%
$ 96,870 $ 12,035
Jan 20, 8 PM $ 0.0000969
+0.00%
$ 96,870 $ 11,985
Jan 20, 7 PM $ 0.0000969
+0.00%
$ 96,870 $ 11,971
Jan 20, 6 PM $ 0.0000967
+0.00%
$ 96,670 $ 12,017
Jan 20, 5 PM $ 0.0000967
-0.21%
$ 96,670 $ 12,118
Jan 20, 4 PM $ 0.0000969
+0.21%
$ 96,870 $ 12,140
Jan 20, 3 PM $ 0.0000967
-2.20%
$ 96,670 $ 12,084
Jan 20, 2 PM $ 0.0000988
+0.20%
$ 98,840 $ 11,967
Jan 20, 1 PM $ 0.0000988
+0.20%
$ 98,840 $ 12,061
Jan 20, 12 PM $ 0.0000988
+0.00%
$ 98,840 $ 12,123
Jan 20, 11 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,141
Jan 20, 10 AM $ 0.0000986
+0.00%
$ 98,640 $ 12,118
Jan 20, 9 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,092
Jan 20, 8 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,123
Jan 20, 7 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,128
Jan 20, 6 AM $ 0.0000988
+0.20%
$ 98,640 $ 12,142
Jan 20, 5 AM $ 0.0000986
+0.00%
$ 98,640 $ 12,299
Jan 20, 4 AM $ 0.0000986
-0.20%
$ 98,640 $ 12,223
Jan 20, 3 AM $ 0.0000988
+0.20%
$ 98,840 $ 12,313
Jan 20, 2 AM $ 0.0000986
+0.00%
$ 98,640 $ 12,274
Jan 20, 1 AM $ 0.0000986
+0.00%
$ 98,840 $ 12,289
Jan 20, 12 AM $ 0.0000986
-0.20%
$ 98,640 $ 12,298
Jan 19, 11 PM $ 0.0000988
+0.20%
$ 98,840 $ 12,265
Jan 19, 10 PM $ 0.0000988
+0.00%
$ 98,840 $ 12,273
Jan 19, 9 PM $ 0.0000988
+0.20%
$ 98,840 $ 12,264
Jan 19, 8 PM $ 0.0000986
-1.63%
$ 98,640 $ 12,380
Jan 19, 7 PM $ 0.0001
+0.00%
$ 100,270 $ 12,422
Jan 19, 6 PM $ 0.0001
+0.00%
$ 100,270 $ 12,390
Jan 19, 5 PM $ 0.0001
-0.21%
$ 100,270 $ 12,308
Jan 19, 4 PM $ 0.0001
+0.00%
$ 100,480 $ 12,350
Jan 19, 3 PM $ 0.0001
+0.21%
$ 100,480 $ 12,297
Jan 19, 2 PM $ 0.0001
+0.00%
$ 100,270 $ 12,350