Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000165
+0.61%
$164,960 $569
Jun 12, 9 AM $0.000164
-3.49%
$163,960 $540
Jun 12, 8 AM $0.00017
+3.77%
$169,890 $493
Jun 12, 7 AM $0.000164
+0.00%
$163,720 $456
Jun 12, 6 AM $0.000164
-3.66%
$163,720 $415
Jun 12, 5 AM $0.00017
+0.22%
$169,940 $367
Jun 12, 4 AM $0.00017
+0.00%
$169,560 $302
Jun 12, 3 AM $0.00017
+2.52%
$169,560 $249
Jun 12, 2 AM $0.000165
+0.07%
$165,400 $199
Jun 12, 1 AM $0.000165
+0.08%
$165,280 $147
Jun 12, 12 AM $0.000165
+0.53%
$165,150 $99
Jun 11, 11 PM $0.000164
-0.45%
$164,280 $62
Jun 11, 10 PM $0.000165
+0.00%
$165,020 $49
Jun 11, 9 PM $0.000165
-0.39%
$165,020 $49
Jun 11, 8 PM $0.000166
+0.00%
$165,660 $35
Jun 11, 7 PM $0.000166
+0.00%
$165,660 $43
Jun 11, 6 PM $0.000166
+0.00%
$165,660 $43
Jun 11, 5 PM $0.000166
+0.00%
$165,660 $43
Jun 11, 4 PM $0.000166
+0.00%
$165,660 $43
Jun 11, 3 PM $0.000166
+0.00%
$165,660 $43
Jun 11, 2 PM $0.000166
+0.35%
$165,660 $43
Jun 11, 1 PM $0.000165
+0.00%
$165,090 $35
Jun 11, 12 PM $0.000165
+0.02%
$165,090 $39
Jun 11, 11 AM $0.000165
+1.32%
$165,060 $51
Jun 11, 10 AM $0.000163
+0.00%
$162,910 $43
Jun 11, 9 AM $0.000163
+0.01%
$162,910 $55
Jun 11, 8 AM $0.000163
+0.00%
$162,900 $87
Jun 11, 7 AM $0.000163
-0.01%
$162,900 $87
Jun 11, 6 AM $0.000163
+0.00%
$162,920 $80
Jun 11, 5 AM $0.000163
+0.00%
$162,920 $86
Jun 11, 4 AM $0.000163
+0.00%
$162,920 $98
Jun 11, 3 AM $0.000163
+0.00%
$162,920 $98
Jun 11, 2 AM $0.000163
+0.00%
$162,920 $98
Jun 11, 1 AM $0.000163
+0.00%
$162,920 $98
Jun 11, 12 AM $0.000163
+0.00%
$162,920 $98
Jun 10, 11 PM $0.000163
+0.00%
$162,920 $130
Jun 10, 10 PM $0.000163
+0.00%
$162,920 $130
Jun 10, 9 PM $0.000163
+0.00%
$162,920 $130
Jun 10, 8 PM $0.000163
+0.02%
$162,920 $130
Jun 10, 7 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 6 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 5 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 4 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 3 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 2 PM $0.000163
+0.00%
$162,880 $122
Jun 10, 1 PM $0.000163
+0.00%
$162,880 $133
Jun 10, 12 PM $0.000163
-1.31%
$162,880 $149
Jun 10, 11 AM $0.000165
+0.00%
$165,050 $134
Jun 10, 10 AM $0.000165
+0.00%
$165,051 $134
Jun 10, 9 AM $0.000165
-1.74%
$165,051 $122