HoDooi.com Historical Data

HOD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0001
+0.21%
$ 100,480 $ 12,297
Jan 19, 2 PM $ 0.0001
+0.00%
$ 100,270 $ 12,350
Jan 19, 1 PM $ 0.0001
-0.21%
$ 100,270 $ 12,349
Jan 19, 12 PM $ 0.0001
+0.00%
$ 100,270 $ 12,462
Jan 19, 11 AM $ 0.0001
+0.00%
$ 100,480 $ 12,501
Jan 19, 10 AM $ 0.0001
+0.00%
$ 100,270 $ 12,504
Jan 19, 9 AM $ 0.0001
+0.21%
$ 100,270 $ 12,489
Jan 19, 8 AM $ 0.0001
-0.21%
$ 100,270 $ 12,494
Jan 19, 7 AM $ 0.0001
+0.00%
$ 100,480 $ 12,444
Jan 19, 6 AM $ 0.0001
-0.21%
$ 100,270 $ 12,454
Jan 19, 5 AM $ 0.0001
+0.58%
$ 100,480 $ 12,339
Jan 19, 4 AM $ 0.0000999
+1.62%
$ 100,850 $ 12,366
Jan 19, 3 AM $ 0.0000983
+0.21%
$ 98,310 $ 12,424
Jan 19, 2 AM $ 0.0000981
+0.00%
$ 98,100 $ 12,328
Jan 19, 1 AM $ 0.0000981
+0.00%
$ 98,100 $ 12,335
Jan 19, 12 AM $ 0.0000983
-4.48%
$ 98,310 $ 12,336
Jan 18, 11 PM $ 0.000103
+0.21%
$ 102,920 $ 12,359
Jan 18, 10 PM $ 0.000103
+0.00%
$ 102,700 $ 12,372
Jan 18, 9 PM $ 0.000103
-0.21%
$ 102,700 $ 12,339
Jan 18, 8 PM $ 0.000103
+0.00%
$ 102,920 $ 12,265
Jan 18, 7 PM $ 0.000103
+0.21%
$ 102,920 $ 12,345
Jan 18, 6 PM $ 0.000103
-0.21%
$ 102,700 $ 12,406
Jan 18, 5 PM $ 0.000103
+0.21%
$ 102,920 $ 12,413
Jan 18, 4 PM $ 0.000103
+0.00%
$ 102,700 $ 12,447
Jan 18, 3 PM $ 0.000103
+0.00%
$ 102,700 $ 12,382
Jan 18, 2 PM $ 0.000103
+0.00%
$ 102,920 $ 12,364
Jan 18, 1 PM $ 0.000103
+1.74%
$ 102,700 $ 12,321
Jan 18, 12 PM $ 0.000101
+0.21%
$ 100,940 $ 12,238
Jan 18, 11 AM $ 0.000101
+0.00%
$ 100,730 $ 12,268
Jan 18, 10 AM $ 0.000101
-0.21%
$ 100,730 $ 12,257
Jan 18, 9 AM $ 0.000101
+0.21%
$ 100,940 $ 12,422
Jan 18, 8 AM $ 0.000101
+0.00%
$ 100,940 $ 12,453
Jan 18, 7 AM $ 0.000101
-0.21%
$ 100,730 $ 12,547
Jan 18, 6 AM $ 0.000101
+0.21%
$ 100,940 $ 12,564
Jan 18, 5 AM $ 0.000101
-0.21%
$ 100,730 $ 12,567
Jan 18, 4 AM $ 0.000101
+0.00%
$ 100,940 $ 12,528
Jan 18, 3 AM $ 0.000101
+0.21%
$ 100,940 $ 12,448
Jan 18, 2 AM $ 0.000101
-0.21%
$ 100,730 $ 12,386
Jan 18, 1 AM $ 0.000101
+0.00%
$ 100,940 $ 12,387
Jan 18, 12 AM $ 0.000101
+0.00%
$ 100,940 $ 12,387
Jan 17, 11 PM $ 0.000101
+0.00%
$ 100,730 $ 12,349
Jan 17, 10 PM $ 0.000101
+0.00%
$ 100,940 $ 12,301
Jan 17, 9 PM $ 0.000101
+0.21%
$ 100,940 $ 12,274
Jan 17, 8 PM $ 0.000101
-0.21%
$ 100,730 $ 12,264
Jan 17, 7 PM $ 0.000101
+0.21%
$ 100,940 $ 12,195
Jan 17, 6 PM $ 0.000101
+0.00%
$ 100,940 $ 12,198
Jan 17, 5 PM $ 0.000101
-0.21%
$ 100,730 $ 12,216
Jan 17, 4 PM $ 0.000101
+0.00%
$ 100,730 $ 12,041
Jan 17, 3 PM $ 0.000101
-0.21%
$ 100,730 $ 12,056
Jan 17, 2 PM $ 0.000101
-1.41%
$ 100,940 $ 12,069