Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000168
+0.00%
$167,980 $109
Jun 10, 7 AM $0.000168
+0.00%
$167,980 $175
Jun 10, 6 AM $0.000168
+0.01%
$167,980 $187
Jun 10, 5 AM $0.000168
+0.00%
$167,970 $233
Jun 10, 4 AM $0.000168
+0.00%
$167,970 $292
Jun 10, 3 AM $0.000168
+0.00%
$167,970 $292
Jun 10, 2 AM $0.000168
+0.00%
$167,970 $292
Jun 10, 1 AM $0.000168
+0.00%
$167,970 $292
Jun 10, 12 AM $0.000168
-0.20%
$167,970 $304
Jun 9, 11 PM $0.000168
+0.00%
$168,310 $272
Jun 9, 10 PM $0.000168
+0.00%
$168,310 $272
Jun 9, 9 PM $0.000168
+0.00%
$168,310 $291
Jun 9, 8 PM $0.000168
+0.00%
$168,311 $294
Jun 9, 7 PM $0.000168
+0.00%
$168,310 $337
Jun 9, 6 PM $0.000168
+0.00%
$168,310 $409
Jun 9, 5 PM $0.000168
+0.00%
$168,310 $409
Jun 9, 4 PM $0.000168
+0.00%
$168,310 $409
Jun 9, 3 PM $0.000168
+0.00%
$168,310 $409
Jun 9, 2 PM $0.000168
+0.05%
$168,310 $474
Jun 9, 1 PM $0.000168
-2.19%
$168,230 $534
Jun 9, 12 PM $0.000172
+0.00%
$172,000 $737
Jun 9, 11 AM $0.000172
+0.00%
$172,000 $737
Jun 9, 10 AM $0.000172
+0.00%
$172,000 $785
Jun 9, 9 AM $0.000172
-0.09%
$172,000 $869
Jun 9, 8 AM $0.000172
+4.14%
$172,150 $876
Jun 9, 7 AM $0.000165
-0.63%
$165,300 $843
Jun 9, 6 AM $0.000166
+0.93%
$166,340 $924
Jun 9, 5 AM $0.000165
-1.27%
$164,800 $915
Jun 9, 4 AM $0.000167
+0.00%
$166,920 $892
Jun 9, 3 AM $0.000167
+0.00%
$166,920 $949
Jun 9, 2 AM $0.000167
+0.00%
$166,920 $981
Jun 9, 1 AM $0.000167
+0.00%
$166,920 $1,251
Jun 9, 12 AM $0.000167
+0.00%
$166,920 $1,295
Jun 8, 11 PM $0.000167
+0.00%
$166,920 $1,286
Jun 8, 10 PM $0.000167
-1.10%
$166,920 $1,286
Jun 8, 9 PM $0.000169
+0.57%
$168,770 $1,268
Jun 8, 8 PM $0.000168
-1.47%
$167,810 $1,265
Jun 8, 7 PM $0.00017
+1.16%
$170,310 $1,222
Jun 8, 6 PM $0.000168
+0.00%
$168,360 $1,205
Jun 8, 5 PM $0.000168
+0.00%
$168,360 $1,222
Jun 8, 4 PM $0.000168
+0.00%
$168,360 $1,229
Jun 8, 3 PM $0.000168
+1.32%
$168,360 $1,229
Jun 8, 2 PM $0.000166
-0.52%
$166,160 $1,164
Jun 8, 1 PM $0.000167
-1.97%
$167,028 $1,092
Jun 8, 12 PM $0.00017
+0.00%
$170,393 $869
Jun 8, 11 AM $0.00017
+0.05%
$170,395 $869
Jun 8, 10 AM $0.00017
+4.01%
$170,310 $766
Jun 8, 9 AM $0.000164
-1.16%
$163,740 $683
Jun 8, 8 AM $0.000166
+0.00%
$165,660 $651
Jun 8, 7 AM $0.000166
-2.27%
$165,660 $643