HoDooi.com Historical Data

HOD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000101
-1.41%
$ 100,940 $ 12,069
Jan 17, 1 PM $ 0.000102
-0.20%
$ 102,380 $ 12,119
Jan 17, 12 PM $ 0.000103
+0.21%
$ 102,590 $ 12,079
Jan 17, 11 AM $ 0.000102
+0.52%
$ 102,380 $ 11,861
Jan 17, 10 AM $ 0.000102
+3.30%
$ 101,850 $ 11,941
Jan 17, 9 AM $ 0.0000986
+0.20%
$ 98,600 $ 11,793
Jan 17, 8 AM $ 0.0000984
+0.00%
$ 98,400 $ 11,761
Jan 17, 7 AM $ 0.0000984
-0.20%
$ 98,400 $ 11,794
Jan 17, 6 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,695
Jan 17, 5 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,736
Jan 17, 4 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,799
Jan 17, 3 AM $ 0.0000986
+0.00%
$ 98,600 $ 11,953
Jan 17, 2 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,103
Jan 17, 1 AM $ 0.0000984
+0.00%
$ 98,400 $ 12,110
Jan 17, 12 AM $ 0.0000984
+0.00%
$ 98,600 $ 12,204
Jan 16, 11 PM $ 0.0000984
+0.00%
$ 98,400 $ 12,217
Jan 16, 10 PM $ 0.0000984
+0.00%
$ 98,400 $ 12,210
Jan 16, 9 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,222
Jan 16, 8 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,188
Jan 16, 7 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,287
Jan 16, 6 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,244
Jan 16, 5 PM $ 0.0000984
+0.00%
$ 98,400 $ 12,237
Jan 16, 4 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,325
Jan 16, 3 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,395
Jan 16, 2 PM $ 0.0000984
+0.00%
$ 98,400 $ 12,372
Jan 16, 1 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,288
Jan 16, 12 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,321
Jan 16, 11 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,475
Jan 16, 10 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,497
Jan 16, 9 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,367
Jan 16, 8 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,346
Jan 16, 7 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,356
Jan 16, 6 AM $ 0.0000986
+0.00%
$ 98,600 $ 12,431
Jan 16, 5 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,446
Jan 16, 4 AM $ 0.0000984
+0.00%
$ 98,400 $ 12,431
Jan 16, 3 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,372
Jan 16, 2 AM $ 0.0000986
+0.20%
$ 98,600 $ 12,274
Jan 16, 1 AM $ 0.0000984
+0.00%
$ 98,400 $ 12,251
Jan 16, 12 AM $ 0.0000984
-0.20%
$ 98,400 $ 12,238
Jan 15, 11 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,087
Jan 15, 10 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,056
Jan 15, 9 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,090
Jan 15, 8 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,161
Jan 15, 7 PM $ 0.0000986
+0.00%
$ 98,600 $ 12,117
Jan 15, 6 PM $ 0.0000986
+0.20%
$ 98,600 $ 12,139
Jan 15, 5 PM $ 0.0000984
-0.20%
$ 98,400 $ 12,181
Jan 15, 4 PM $ 0.0000986
+0.01%
$ 98,600 $ 12,120
Jan 15, 3 PM $ 0.0000986
+0.00%
$ 98,590 $ 12,171
Jan 15, 2 PM $ 0.0000986
-0.01%
$ 98,590 $ 12,100
Jan 15, 1 PM $ 0.0000986
+0.00%
$ 98,410 $ 12,172