Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000169
-0.29%
$169,500 $549
Jun 8, 5 AM $0.00017
-1.02%
$170,000 $530
Jun 8, 4 AM $0.000171
+4.01%
$171,500 $483
Jun 8, 3 AM $0.000165
-0.89%
$164,890 $459
Jun 8, 2 AM $0.000166
+0.71%
$166,366 $427
Jun 8, 1 AM $0.000165
-0.54%
$165,190 $133
Jun 8, 12 AM $0.000166
-0.91%
$166,090 $90
Jun 7, 11 PM $0.000168
+0.00%
$167,610 $86
Jun 7, 10 PM $0.000168
+0.00%
$167,610 $86
Jun 7, 9 PM $0.000168
+0.00%
$167,610 $86
Jun 7, 8 PM $0.000168
+0.00%
$167,610 $86
Jun 7, 7 PM $0.000168
+0.00%
$167,610 $86
Jun 7, 6 PM $0.000168
+2.00%
$167,610 $89
Jun 7, 5 PM $0.000164
+0.13%
$164,330 $72
Jun 7, 4 PM $0.000164
+0.00%
$164,110 $65
Jun 7, 3 PM $0.000164
+0.00%
$164,110 $65
Jun 7, 2 PM $0.000164
+0.00%
$164,110 $65
Jun 7, 1 PM $0.000164
+0.00%
$164,110 $65
Jun 7, 12 PM $0.000164
+0.00%
$164,110 $65
Jun 7, 11 AM $0.000164
+0.00%
$164,110 $65
Jun 7, 10 AM $0.000164
+0.00%
$164,110 $65
Jun 7, 9 AM $0.000164
+0.77%
$164,110 $65
Jun 7, 8 AM $0.000163
+0.00%
$162,860 $61
Jun 7, 7 AM $0.000163
-0.02%
$162,860 $61
Jun 7, 6 AM $0.000163
+1.56%
$162,889 $61
Jun 7, 5 AM $0.00016
+0.00%
$160,380 $42
Jun 7, 4 AM $0.00016
+0.22%
$160,380 $62
Jun 7, 3 AM $0.00016
+0.00%
$160,020 $28
Jun 7, 2 AM $0.00016
+0.00%
$160,020 $28
Jun 7, 1 AM $0.00016
+0.00%
$160,020 $28
Jun 7, 12 AM $0.00016
+0.00%
$160,020 $28
Jun 6, 11 PM $0.00016
+0.00%
$160,020 $28
Jun 6, 10 PM $0.00016
+0.00%
$160,020 $28
Jun 6, 9 PM $0.00016
+0.00%
$160,020 $88
Jun 6, 8 PM $0.00016
+0.00%
$160,020 $88
Jun 6, 7 PM $0.00016
-0.01%
$160,020 $88
Jun 6, 6 PM $0.00016
+0.00%
$160,030 $112
Jun 6, 5 PM $0.00016
+0.00%
$160,030 $137
Jun 6, 4 PM $0.00016
+0.00%
$160,030 $137
Jun 6, 3 PM $0.00016
+0.00%
$160,030 $143
Jun 6, 2 PM $0.00016
+0.00%
$160,030 $154
Jun 6, 1 PM $0.00016
-0.40%
$160,030 $154
Jun 6, 12 PM $0.000161
+0.41%
$160,679 $154
Jun 6, 11 AM $0.00016
+0.00%
$160,030 $129
Jun 6, 10 AM $0.00016
+0.00%
$160,030 $133
Jun 6, 9 AM $0.00016
+0.00%
$160,030 $251
Jun 6, 8 AM $0.00016
+0.00%
$160,030 $251
Jun 6, 7 AM $0.00016
+0.00%
$160,030 $254
Jun 6, 6 AM $0.00016
+0.00%
$160,030 $715
Jun 6, 5 AM $0.00016
-0.12%
$160,030 $1,003