Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.00016
-0.12%
$160,030 $1,003
Jun 6, 4 AM $0.00016
+0.00%
$160,230 $1,164
Jun 6, 3 AM $0.00016
-0.92%
$160,230 $1,209
Jun 6, 2 AM $0.000162
+0.03%
$161,724 $1,270
Jun 6, 1 AM $0.000162
+0.90%
$161,670 $1,318
Jun 6, 12 AM $0.00016
-0.85%
$160,230 $1,366
Jun 5, 11 PM $0.000162
+0.02%
$161,602 $1,414
Jun 5, 10 PM $0.000162
+0.98%
$161,564 $1,454
Jun 5, 9 PM $0.00016
+0.00%
$160,000 $1,507
Jun 5, 8 PM $0.00016
-0.19%
$160,000 $1,875
Jun 5, 7 PM $0.00016
-1.32%
$160,302 $1,875
Jun 5, 6 PM $0.000162
-0.30%
$162,444 $1,846
Jun 5, 5 PM $0.000163
+0.00%
$162,930 $1,396
Jun 5, 4 PM $0.000163
-0.73%
$162,930 $1,396
Jun 5, 3 PM $0.000164
-1.53%
$164,120 $1,391
Jun 5, 2 PM $0.000167
+0.00%
$166,670 $1,384
Jun 5, 1 PM $0.000167
+0.00%
$166,670 $1,996
Jun 5, 12 PM $0.000167
+0.00%
$166,670 $2,099
Jun 5, 11 AM $0.000167
-0.13%
$166,670 $2,126
Jun 5, 10 AM $0.000167
-0.40%
$166,880 $2,122
Jun 5, 9 AM $0.000168
+0.02%
$167,550 $2,017
Jun 5, 8 AM $0.000168
+0.31%
$167,515 $2,017
Jun 5, 7 AM $0.000167
+0.00%
$167,003 $1,985
Jun 5, 6 AM $0.000167
-1.65%
$167,011 $1,993
Jun 5, 5 AM $0.00017
-0.11%
$169,817 $1,490
Jun 5, 4 AM $0.00017
+3.32%
$169,999 $1,292
Jun 5, 3 AM $0.000165
-5.97%
$164,529 $1,287
Jun 5, 2 AM $0.000175
+0.00%
$174,980 $1,384
Jun 5, 1 AM $0.000175
+0.00%
$174,980 $1,665
Jun 5, 12 AM $0.000175
+0.98%
$174,980 $1,747
Jun 4, 11 PM $0.000173
-0.02%
$173,286 $1,802
Jun 4, 10 PM $0.000173
-0.25%
$173,317 $1,836
Jun 4, 9 PM $0.000174
+5.85%
$173,747 $1,842
Jun 4, 8 PM $0.000164
+0.00%
$164,140 $1,199
Jun 4, 7 PM $0.000164
+0.00%
$164,140 $1,199
Jun 4, 6 PM $0.000164
-3.38%
$164,140 $1,461
Jun 4, 5 PM $0.00017
+0.00%
$169,880 $1,411
Jun 4, 4 PM $0.00017
+0.00%
$169,880 $1,411
Jun 4, 3 PM $0.00017
+0.60%
$169,880 $1,411
Jun 4, 2 PM $0.000169
+0.02%
$168,870 $1,407
Jun 4, 1 PM $0.000169
+3.62%
$168,840 $1,368
Jun 4, 12 PM $0.000163
-0.76%
$162,940 $999
Jun 4, 11 AM $0.000164
+0.00%
$164,190 $972
Jun 4, 10 AM $0.000164
-3.64%
$164,190 $976
Jun 4, 9 AM $0.00017
+0.00%
$170,400 $962
Jun 4, 8 AM $0.00017
+0.00%
$170,400 $966
Jun 4, 7 AM $0.00017
+0.00%
$170,400 $1,240
Jun 4, 6 AM $0.00017
+0.00%
$170,400 $1,234
Jun 4, 5 AM $0.00017
+0.00%
$170,400 $1,243
Jun 4, 4 AM $0.00017
+0.43%
$170,400 $1,257