HoDooi.com Historical Data

HOD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0001
+2.84%
$ 100,040 $ 12,464
Jan 11, 11 AM $ 0.0000973
-0.44%
$ 97,280 $ 12,499
Jan 11, 10 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,520
Jan 11, 9 AM $ 0.0000977
-0.04%
$ 97,710 $ 12,568
Jan 11, 8 AM $ 0.0000977
+0.04%
$ 97,750 $ 12,606
Jan 11, 7 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,526
Jan 11, 6 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,450
Jan 11, 5 AM $ 0.0000977
+0.00%
$ 97,750 $ 12,376
Jan 11, 4 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,353
Jan 11, 3 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,405
Jan 11, 2 AM $ 0.0000977
+0.00%
$ 97,710 $ 12,309
Jan 11, 1 AM $ 0.0000977
-0.04%
$ 97,710 $ 12,186
Jan 11, 12 AM $ 0.0000977
+0.00%
$ 97,750 $ 12,122
Jan 10, 11 PM $ 0.0000977
+0.00%
$ 97,750 $ 12,144
Jan 10, 10 PM $ 0.0000977
+0.00%
$ 97,750 $ 12,084
Jan 10, 9 PM $ 0.0000977
+0.04%
$ 97,710 $ 12,036
Jan 10, 8 PM $ 0.0000977
+0.00%
$ 97,710 $ 12,084
Jan 10, 7 PM $ 0.0000977
-1.13%
$ 97,710 $ 12,156
Jan 10, 6 PM $ 0.0000989
-0.13%
$ 98,880 $ 12,091
Jan 10, 5 PM $ 0.000099
+0.00%
$ 99,010 $ 11,997
Jan 10, 4 PM $ 0.000099
+2.27%
$ 99,010 $ 12,039
Jan 10, 3 PM $ 0.0000968
+0.00%
$ 96,810 $ 11,920
Jan 10, 2 PM $ 0.0000968
-0.21%
$ 96,810 $ 11,814
Jan 10, 1 PM $ 0.000097
+0.21%
$ 96,810 $ 11,750
Jan 10, 12 PM $ 0.0000968
+0.00%
$ 96,810 $ 11,679
Jan 10, 11 AM $ 0.0000968
+0.00%
$ 96,810 $ 11,724
Jan 10, 10 AM $ 0.000097
-1.00%
$ 97,010 $ 11,724
Jan 10, 9 AM $ 0.000098
+0.00%
$ 97,990 $ 11,680
Jan 10, 8 AM $ 0.000098
+0.03%
$ 97,990 $ 11,722
Jan 10, 7 AM $ 0.000098
-0.21%
$ 97,960 $ 11,691
Jan 10, 6 AM $ 0.0000982
+1.19%
$ 98,170 $ 11,769
Jan 10, 5 AM $ 0.000097
-0.06%
$ 97,020 $ 11,776
Jan 10, 4 AM $ 0.0000971
+0.00%
$ 97,080 $ 11,875
Jan 10, 3 AM $ 0.0000971
+0.21%
$ 97,080 $ 11,836
Jan 10, 2 AM $ 0.0000969
+0.00%
$ 96,880 $ 11,851
Jan 10, 1 AM $ 0.0000969
+0.00%
$ 96,880 $ 11,888
Jan 10, 12 AM $ 0.0000969
-0.21%
$ 96,880 $ 11,909
Jan 9, 11 PM $ 0.0000971
+0.00%
$ 97,080 $ 11,978
Jan 9, 10 PM $ 0.0000971
-1.55%
$ 97,080 $ 11,921
Jan 9, 9 PM $ 0.0000986
+0.00%
$ 98,610 $ 11,879
Jan 9, 8 PM $ 0.0000986
+0.18%
$ 98,610 $ 11,928
Jan 9, 7 PM $ 0.0000984
-0.18%
$ 98,430 $ 11,848
Jan 9, 6 PM $ 0.0000986
+0.18%
$ 98,610 $ 11,899
Jan 9, 5 PM $ 0.0000984
+1.75%
$ 98,430 $ 11,887
Jan 9, 4 PM $ 0.0000966
+0.08%
$ 96,620 $ 11,804
Jan 9, 3 PM $ 0.0000965
+0.00%
$ 96,660 $ 11,825
Jan 9, 2 PM $ 0.0000965
+0.00%
$ 96,540 $ 11,826
Jan 9, 1 PM $ 0.0000965
-0.18%
$ 96,540 $ 11,925
Jan 9, 12 PM $ 0.0000967
+0.18%
$ 96,710 $ 12,063
Jan 9, 11 AM $ 0.0000965
-0.18%
$ 96,540 $ 12,054