Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.00017
+0.89%
$169,672 $1,269
Jun 4, 2 AM $0.000168
-0.77%
$168,182 $1,602
Jun 4, 1 AM $0.000169
-2.02%
$169,489 $1,764
Jun 4, 12 AM $0.000173
+4.56%
$172,980 $1,675
Jun 3, 11 PM $0.000165
-0.18%
$165,430 $1,774
Jun 3, 10 PM $0.000166
+0.05%
$165,720 $1,736
Jun 3, 9 PM $0.000166
-5.12%
$165,630 $1,842
Jun 3, 8 PM $0.000175
+0.00%
$174,570 $1,527
Jun 3, 7 PM $0.000175
+0.00%
$174,570 $1,642
Jun 3, 6 PM $0.000175
+0.00%
$174,570 $1,744
Jun 3, 5 PM $0.000175
+0.00%
$174,570 $1,749
Jun 3, 4 PM $0.000175
+0.00%
$174,570 $1,749
Jun 3, 3 PM $0.000175
+0.00%
$174,570 $1,749
Jun 3, 2 PM $0.000175
+0.00%
$174,570 $1,762
Jun 3, 1 PM $0.000175
+0.00%
$174,570 $1,762
Jun 3, 12 PM $0.000175
+0.00%
$174,570 $1,793
Jun 3, 11 AM $0.000175
+0.00%
$174,570 $1,836
Jun 3, 10 AM $0.000175
+0.00%
$174,570 $1,869
Jun 3, 9 AM $0.000175
+0.00%
$174,570 $1,921
Jun 3, 8 AM $0.000175
+3.57%
$174,570 $1,970
Jun 3, 7 AM $0.000169
-3.41%
$168,550 $2,426
Jun 3, 6 AM $0.000174
-0.04%
$174,500 $2,428
Jun 3, 5 AM $0.000175
+4.70%
$174,570 $2,454
Jun 3, 4 AM $0.000167
-4.13%
$166,730 $2,432
Jun 3, 3 AM $0.000174
+2.37%
$173,911 $2,437
Jun 3, 2 AM $0.00017
-1.72%
$169,888 $2,290
Jun 3, 1 AM $0.000173
-0.01%
$172,884 $1,884
Jun 3, 12 AM $0.000173
+3.82%
$172,857 $1,771
Jun 2, 11 PM $0.000166
+0.37%
$166,491 $1,702
Jun 2, 10 PM $0.000165
-7.29%
$164,616 $1,674
Jun 2, 9 PM $0.000178
+0.03%
$177,557 $1,481
Jun 2, 8 PM $0.000177
-0.97%
$177,498 $1,430
Jun 2, 7 PM $0.000179
+3.71%
$179,230 $1,263
Jun 2, 6 PM $0.000173
+0.00%
$172,820 $1,167
Jun 2, 5 PM $0.000173
+0.42%
$172,820 $1,164
Jun 2, 4 PM $0.000172
+0.00%
$172,098 $1,164
Jun 2, 3 PM $0.000172
-0.42%
$172,098 $1,164
Jun 2, 2 PM $0.000173
+0.00%
$172,820 $971
Jun 2, 1 PM $0.000173
-3.75%
$172,820 $975
Jun 2, 12 PM $0.00018
+5.40%
$179,560 $961
Jun 2, 11 AM $0.00017
-4.68%
$170,360 $939
Jun 2, 10 AM $0.000179
+0.00%
$178,730 $1,241
Jun 2, 9 AM $0.000179
+4.56%
$178,730 $1,193
Jun 2, 8 AM $0.000171
+0.47%
$170,930 $2,621
Jun 2, 7 AM $0.00017
-4.80%
$170,130 $2,584
Jun 2, 6 AM $0.000179
+4.45%
$178,710 $2,544
Jun 2, 5 AM $0.000171
+0.23%
$171,100 $2,473
Jun 2, 4 AM $0.000171
-1.68%
$170,700 $2,433
Jun 2, 3 AM $0.000174
-0.93%
$173,613 $2,376
Jun 2, 2 AM $0.000175
-0.16%
$175,250 $1,967