HoDooi.com Historical Data

HOD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000965
-0.18%
$ 96,540 $ 12,054
Jan 9, 10 AM $ 0.0000967
+0.18%
$ 96,710 $ 12,003
Jan 9, 9 AM $ 0.0000967
+0.00%
$ 96,710 $ 11,921
Jan 9, 8 AM $ 0.0000967
-0.03%
$ 96,710 $ 11,893
Jan 9, 7 AM $ 0.0000967
-1.33%
$ 96,740 $ 11,927
Jan 9, 6 AM $ 0.000098
+2.50%
$ 98,040 $ 11,910
Jan 9, 5 AM $ 0.0000956
+0.02%
$ 95,650 $ 11,848
Jan 9, 4 AM $ 0.0000956
+0.00%
$ 95,630 $ 11,849
Jan 9, 3 AM $ 0.0000956
-0.02%
$ 95,630 $ 11,835
Jan 9, 2 AM $ 0.0000956
+0.00%
$ 95,650 $ 11,895
Jan 9, 1 AM $ 0.0000956
+0.00%
$ 95,650 $ 11,849
Jan 9, 12 AM $ 0.0000956
+0.02%
$ 95,650 $ 11,798
Jan 8, 11 PM $ 0.0000956
+0.02%
$ 95,650 $ 11,791
Jan 8, 10 PM $ 0.0000956
+0.00%
$ 95,630 $ 11,832
Jan 8, 9 PM $ 0.0000956
-0.02%
$ 95,630 $ 11,882
Jan 8, 8 PM $ 0.0000956
+0.02%
$ 95,650 $ 11,887
Jan 8, 7 PM $ 0.0000956
+0.00%
$ 95,630 $ 11,952
Jan 8, 6 PM $ 0.0000956
-0.03%
$ 95,630 $ 11,928
Jan 8, 5 PM $ 0.0000957
+0.03%
$ 95,660 $ 11,879
Jan 8, 4 PM $ 0.0000957
+0.03%
$ 95,660 $ 11,968
Jan 8, 3 PM $ 0.0000956
-0.17%
$ 95,660 $ 12,090
Jan 8, 2 PM $ 0.0000958
-0.79%
$ 95,790 $ 12,116
Jan 8, 1 PM $ 0.0000965
+0.18%
$ 96,520 $ 12,094
Jan 8, 12 PM $ 0.0000963
-1.11%
$ 96,350 $ 12,130
Jan 8, 11 AM $ 0.0000974
+1.37%
$ 97,430 $ 12,200
Jan 8, 10 AM $ 0.0000961
+0.21%
$ 96,110 $ 12,431
Jan 8, 9 AM $ 0.0000959
-1.37%
$ 95,910 $ 12,612
Jan 8, 8 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,630
Jan 8, 7 AM $ 0.000097
-0.21%
$ 97,040 $ 12,668
Jan 8, 6 AM $ 0.000097
-0.21%
$ 97,040 $ 12,703
Jan 8, 5 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,758
Jan 8, 4 AM $ 0.000097
+0.00%
$ 97,040 $ 12,751
Jan 8, 3 AM $ 0.000097
+0.00%
$ 97,040 $ 12,805
Jan 8, 2 AM $ 0.000097
-0.21%
$ 97,040 $ 12,771
Jan 8, 1 AM $ 0.0000972
+0.00%
$ 97,240 $ 12,759
Jan 8, 12 AM $ 0.0000972
+0.21%
$ 97,240 $ 12,837
Jan 7, 11 PM $ 0.0000972
+0.08%
$ 97,240 $ 12,842
Jan 7, 10 PM $ 0.0000969
-0.05%
$ 96,950 $ 12,822
Jan 7, 9 PM $ 0.000097
-0.16%
$ 97,000 $ 12,898
Jan 7, 8 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,819
Jan 7, 7 PM $ 0.0000969
-0.22%
$ 96,950 $ 12,786
Jan 7, 6 PM $ 0.0000972
+0.22%
$ 97,160 $ 12,867
Jan 7, 5 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,881
Jan 7, 4 PM $ 0.0000969
+0.00%
$ 96,950 $ 12,933
Jan 7, 3 PM $ 0.0000969
-1.72%
$ 96,950 $ 12,730
Jan 7, 2 PM $ 0.0000989
+0.00%
$ 98,860 $ 12,786
Jan 7, 1 PM $ 0.0000989
+0.21%
$ 98,860 $ 12,801
Jan 7, 12 PM $ 0.0000986
+0.00%
$ 98,650 $ 12,796
Jan 7, 11 AM $ 0.0000986
+0.35%
$ 98,650 $ 12,747
Jan 7, 10 AM $ 0.0000983
+0.20%
$ 98,310 $ 12,566