Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.000176
-4.11%
$175,530 $2,510
Jun 2, 12 AM $0.000183
+0.00%
$183,050 $2,699
Jun 1, 11 PM $0.000183
+1.11%
$183,050 $2,742
Jun 1, 10 PM $0.000181
+2.47%
$181,041 $3,173
Jun 1, 9 PM $0.000177
+0.71%
$176,680 $1,211
Jun 1, 8 PM $0.000175
+0.00%
$175,430 $1,328
Jun 1, 7 PM $0.000175
-1.58%
$175,430 $1,329
Jun 1, 6 PM $0.000178
+0.20%
$178,250 $3,349
Jun 1, 5 PM $0.000178
+0.00%
$177,890 $3,347
Jun 1, 4 PM $0.000178
+0.00%
$177,890 $3,347
Jun 1, 3 PM $0.000178
+0.00%
$177,890 $3,347
Jun 1, 2 PM $0.000178
-0.35%
$177,890 $3,340
Jun 1, 1 PM $0.000179
-1.64%
$178,521 $3,336
Jun 1, 12 PM $0.000182
-0.36%
$181,502 $3,330
Jun 1, 11 AM $0.000182
-8.74%
$182,151 $3,275
Jun 1, 10 AM $0.0002
+0.00%
$199,600 $962
Jun 1, 9 AM $0.0002
+0.00%
$199,600 $962
Jun 1, 8 AM $0.0002
+0.00%
$199,600 $1,742
Jun 1, 7 AM $0.0002
+0.00%
$199,600 $1,742
Jun 1, 6 AM $0.0002
+0.00%
$199,600 $1,769
Jun 1, 5 AM $0.0002
+1.27%
$199,600 $1,769
Jun 1, 4 AM $0.000197
+0.00%
$197,103 $1,769
Jun 1, 3 AM $0.000197
+0.51%
$197,103 $1,769
Jun 1, 2 AM $0.000196
+2.19%
$196,111 $1,728
Jun 1, 1 AM $0.000192
-7.93%
$191,916 $1,620
Jun 1, 12 AM $0.000202
+0.75%
$201,572 $1,216
May 31, 11 PM $0.000199
-1.34%
$198,865 $1,256
May 31, 10 PM $0.000202
-0.80%
$201,575 $544
May 31, 9 PM $0.000203
+5.11%
$203,191 $444
May 31, 8 PM $0.000193
+0.00%
$193,310 $328
May 31, 7 PM $0.000193
+0.00%
$193,310 $365
May 31, 6 PM $0.000193
+0.02%
$193,310 $365
May 31, 5 PM $0.000193
-0.08%
$193,264 $365
May 31, 4 PM $0.000193
+0.00%
$193,417 $405
May 31, 3 PM $0.000193
-0.07%
$193,411 $432
May 31, 2 PM $0.000194
+0.12%
$193,540 $527
May 31, 1 PM $0.000193
-3.22%
$193,310 $466
May 31, 12 PM $0.0002
+0.00%
$199,750 $506
May 31, 11 AM $0.0002
+1.29%
$199,750 $510
May 31, 10 AM $0.000197
+0.00%
$197,210 $488
May 31, 9 AM $0.000197
+0.06%
$197,210 $488
May 31, 8 AM $0.000197
+0.00%
$197,087 $488
May 31, 7 AM $0.000197
-0.60%
$197,087 $488
May 31, 6 AM $0.000198
+0.00%
$198,280 $466
May 31, 5 AM $0.000198
-0.06%
$198,280 $466
May 31, 4 AM $0.000198
+0.01%
$198,405 $494
May 31, 3 AM $0.000198
+0.38%
$198,393 $550
May 31, 2 AM $0.000198
+0.13%
$197,641 $735
May 31, 1 AM $0.000197
+1.08%
$197,383 $976
May 31, 12 AM $0.000195
+1.41%
$195,282 $1,007