Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.000355
+0.25%
$354,620 $47,784
May 31, 2025 $0.000354
+1.34%
$353,740 $85,103
May 30, 2025 $0.000349
-0.97%
$349,060 $93,985
May 29, 2025 $0.000352
-2.27%
$352,470 $80,419
May 28, 2025 $0.000361
+4.20%
$360,580 $53,500
May 27, 2025 $0.000346
+9.71%
$346,040 $55,554
May 26, 2025 $0.000315
-1.00%
$315,440 $61,718
May 25, 2025 $0.000319
-2.06%
$318,800 $83,020
May 24, 2025 $0.000326
+11.15%
$325,570 $84,919
May 23, 2025 $0.000293
-2.95%
$292,920 $75,014
May 22, 2025 $0.000302
+12.63%
$301,830 $32,780
May 21, 2025 $0.000268
+7.98%
$267,980 $24,622
May 20, 2025 $0.000248
+40.11%
$248,100 $36,858
May 19, 2025 $0.000177
-1.75%
$177,120 $26,215
May 18, 2025 $0.00018
-0.80%
$180,280 $24,977
May 17, 2025 $0.000182
+0.45%
$181,740 $23,796
May 16, 2025 $0.000181
-1.98%
$180,930 $24,942
May 15, 2025 $0.000185
-3.63%
$184,590 $26,241
May 14, 2025 $0.000192
+3.27%
$191,548 $25,977
May 13, 2025 $0.000185
+16.24%
$185,492 $28,717
May 12, 2025 $0.00016
-15.89%
$159,519 $32,800
May 11, 2025 $0.00019
+14.40%
$189,648 $20,792
May 10, 2025 $0.000166
+10.14%
$165,708 $18,220
May 9, 2025 $0.00015
+20.99%
$150,430 $18,744
May 8, 2025 $0.000124
+10.41%
$124,345 $24,761
May 7, 2025 $0.000113
-0.44%
$112,636 $24,815
May 6, 2025 $0.000113
+5.94%
$113,199 $17,325
May 5, 2025 $0.000107
+0.54%
$106,850 $15,205
May 4, 2025 $0.000106
-2.51%
$106,280 $14,995
May 3, 2025 $0.000109
+3.57%
$109,020 $18,290
May 2, 2025 $0.000105
+2.44%
$105,220 $17,200
May 1, 2025 $0.000103
+0.02%
$102,750 $17,194
Apr 30, 2025 $0.000103
-0.43%
$102,710 $17,066
Apr 29, 2025 $0.000103
-0.49%
$-- $17,243
Apr 28, 2025 $0.000104
+3.17%
$103,530 $16,409
Apr 27, 2025 $0.0001
-0.93%
$100,350 $16,228
Apr 26, 2025 $0.000101
-6.61%
$101,290 $13,862
Apr 25, 2025 $0.000108
+9.76%
$108,460 $4,708
Apr 24, 2025 $0.0000988
+5.11%
$98,820 $12,572
Apr 23, 2025 $0.000094
+1.19%
$94,020 $12,801
Apr 22, 2025 $0.000093
+0.81%
$92,960 $71,815
Apr 21, 2025 $0.0000922
+4.51%
$92,210 $69,195
Apr 20, 2025 $0.0000882
-0.34%
$88,230 $165
Apr 19, 2025 $0.0000885
-0.48%
$88,530 $63,472
Apr 18, 2025 $0.000089
+0.60%
$88,960 $61,504
Apr 17, 2025 $0.0000883
-0.70%
$88,340 $66,769
Apr 16, 2025 $0.0000891
-7.54%
$89,060 $54,267
Apr 15, 2025 $0.0000963
-1.30%
$96,320 $13,959
Apr 14, 2025 $0.0000975
+1.81%
$97,510 $54,485
Apr 13, 2025 $0.0000958
+8.17%
$95,840 $60,239