Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 9 PM $0.000027
+0.00%
$26,960 $700
Oct 30, 8 PM $0.000027
+0.00%
$26,960 $700
Oct 30, 7 PM $0.000027
-0.11%
$26,960 $722
Oct 30, 6 PM $0.000027
+0.48%
$26,990 $718
Oct 30, 5 PM $0.0000269
+0.00%
$26,860 $718
Oct 30, 4 PM $0.0000269
+0.00%
$26,860 $718
Oct 30, 3 PM $0.0000269
-4.34%
$26,860 $747
Oct 30, 2 PM $0.0000281
+0.90%
$28,080 $745
Oct 30, 1 PM $0.0000278
-0.89%
$27,830 $748
Oct 30, 12 PM $0.0000281
+4.46%
$28,080 $768
Oct 30, 11 AM $0.0000269
-4.34%
$26,880 $784
Oct 30, 10 AM $0.0000281
+0.97%
$28,100 $807
Oct 30, 9 AM $0.0000278
-0.32%
$27,830 $815
Oct 30, 8 AM $0.0000281
+0.57%
$28,080 $773
Oct 30, 7 AM $0.0000279
+4.37%
$27,920 $793
Oct 30, 6 AM $0.0000267
-0.67%
$26,750 $786
Oct 30, 5 AM $0.0000269
-2.85%
$26,930 $822
Oct 30, 4 AM $0.0000277
-0.40%
$27,720 $795
Oct 30, 3 AM $0.0000278
+0.00%
$27,830 $787
Oct 30, 2 AM $0.0000278
-0.78%
$27,830 $782
Oct 30, 1 AM $0.0000281
+4.13%
$28,050 $770
Oct 30, 12 AM $0.0000269
+1.12%
$26,937 $754
Oct 29, 11 PM $0.0000266
+0.00%
$26,640 $628
Oct 29, 10 PM $0.0000266
+0.83%
$26,640 $576
Oct 29, 9 PM $0.0000264
+0.00%
$26,420 $543
Oct 29, 8 PM $0.0000264
-4.69%
$26,420 $543
Oct 29, 7 PM $0.0000277
+0.00%
$27,720 $521
Oct 29, 6 PM $0.0000277
+0.00%
$27,720 $521
Oct 29, 5 PM $0.0000277
+0.00%
$27,720 $521
Oct 29, 4 PM $0.0000277
+0.00%
$27,720 $521
Oct 29, 3 PM $0.0000277
+0.73%
$27,720 $549
Oct 29, 2 PM $0.0000275
-0.72%
$27,520 $502
Oct 29, 1 PM $0.0000277
+3.66%
$27,720 $455
Oct 29, 12 PM $0.0000267
-3.54%
$26,740 $420
Oct 29, 11 AM $0.0000277
+0.00%
$27,720 $377
Oct 29, 10 AM $0.0000277
+0.40%
$27,720 $369
Oct 29, 9 AM $0.0000276
+0.00%
$27,610 $362
Oct 29, 8 AM $0.0000276
-0.40%
$27,610 $350
Oct 29, 7 AM $0.0000277
+2.44%
$27,720 $298
Oct 29, 6 AM $0.0000271
-1.56%
$27,060 $314
Oct 29, 5 AM $0.0000275
+2.38%
$27,490 $336
Oct 29, 4 AM $0.0000268
-1.47%
$26,850 $392
Oct 29, 3 AM $0.0000273
+1.87%
$27,250 $418
Oct 29, 2 AM $0.0000267
+0.00%
$26,750 $437
Oct 29, 1 AM $0.0000268
-3.08%
$26,751 $453
Oct 29, 12 AM $0.0000276
+0.00%
$27,600 $433
Oct 28, 11 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 10 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 9 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 8 PM $0.0000276
+0.00%
$27,600 $433