HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000826
+0.22%
$ 82,650 $ 10,289
Mar 31, 11 AM $ 0.0000825
-1.38%
$ 82,470 $ 10,357
Mar 31, 10 AM $ 0.0000836
-0.20%
$ 83,620 $ 10,282
Mar 31, 9 AM $ 0.0000838
+0.00%
$ 83,790 $ 10,169
Mar 31, 8 AM $ 0.0000838
-0.02%
$ 83,790 $ 10,254
Mar 31, 7 AM $ 0.0000838
+0.23%
$ 83,804 $ 10,276
Mar 31, 6 AM $ 0.0000836
-0.43%
$ 83,610 $ 10,295
Mar 31, 5 AM $ 0.000084
+0.02%
$ 83,970 $ 10,290
Mar 31, 4 AM $ 0.0000839
+0.00%
$ 83,950 $ 10,180
Mar 31, 3 AM $ 0.0000838
-0.14%
$ 83,770 $ 10,162
Mar 31, 2 AM $ 0.0000839
+0.76%
$ 83,890 $ 10,220
Mar 31, 1 AM $ 0.0000833
-0.22%
$ 83,260 $ 10,467
Mar 31, 12 AM $ 0.0000834
-0.63%
$ 83,440 $ 10,379
Mar 30, 11 PM $ 0.000084
+0.21%
$ 83,970 $ 10,351
Mar 30, 10 PM $ 0.0000838
-0.21%
$ 83,790 $ 10,384
Mar 30, 9 PM $ 0.000084
+0.00%
$ 83,970 $ 10,464
Mar 30, 8 PM $ 0.000084
+0.21%
$ 83,970 $ 10,467
Mar 30, 7 PM $ 0.0000838
-0.18%
$ 83,790 $ 10,520
Mar 30, 6 PM $ 0.0000839
+0.00%
$ 83,940 $ 10,600
Mar 30, 5 PM $ 0.0000839
+0.44%
$ 83,940 $ 10,573
Mar 30, 4 PM $ 0.0000836
+1.16%
$ 83,570 $ 10,538
Mar 30, 3 PM $ 0.000084
+0.23%
$ 84,000 $ 10,638
Mar 30, 2 PM $ 0.0000838
-0.13%
$ 83,810 $ 11,209
Mar 30, 1 PM $ 0.0000839
-2.38%
$ 83,920 $ 11,190
Mar 30, 12 PM $ 0.000086
-0.21%
$ 85,970 $ 11,104
Mar 30, 11 AM $ 0.0000861
+1.34%
$ 86,150 $ 11,126
Mar 30, 10 AM $ 0.000085
-1.83%
$ 85,013 $ 11,197
Mar 30, 9 AM $ 0.0000866
+0.30%
$ 86,596 $ 11,595
Mar 30, 8 AM $ 0.0000863
-0.14%
$ 86,333 $ 11,337
Mar 30, 7 AM $ 0.0000865
-1.78%
$ 86,453 $ 11,168
Mar 30, 6 AM $ 0.000088
-0.28%
$ 88,020 $ 11,577
Mar 30, 5 AM $ 0.0000883
+0.18%
$ 88,268 $ 12,050
Mar 30, 4 AM $ 0.0000881
-0.06%
$ 88,110 $ 12,162
Mar 30, 3 AM $ 0.0000882
-0.35%
$ 88,160 $ 12,276
Mar 30, 2 AM $ 0.0000885
-0.53%
$ 88,470 $ 13,291
Mar 30, 1 AM $ 0.0000889
+0.00%
$ 88,940 $ 13,022
Mar 30, 12 AM $ 0.0000889
+0.60%
$ 88,940 $ 13,078
Mar 29, 11 PM $ 0.0000884
-1.16%
$ 88,410 $ 13,045
Mar 29, 10 PM $ 0.0000894
-1.12%
$ 89,445 $ 12,935
Mar 29, 9 PM $ 0.0000905
+0.00%
$ 90,460 $ 12,768
Mar 29, 8 PM $ 0.0000905
-0.70%
$ 90,460 $ 12,689
Mar 29, 7 PM $ 0.0000911
+0.22%
$ 91,100 $ 12,702
Mar 29, 6 PM $ 0.0000909
-0.02%
$ 90,900 $ 12,653
Mar 29, 5 PM $ 0.0000907
+0.00%
$ 90,730 $ 12,606
Mar 29, 4 PM $ 0.0000907
-3.99%
$ 90,728 $ 12,518
Mar 29, 3 PM $ 0.0000945
+0.00%
$ 94,500 $ 12,432
Mar 29, 2 PM $ 0.0000945
+0.91%
$ 94,500 $ 12,424
Mar 29, 1 PM $ 0.0000936
+0.21%
$ 93,650 $ 12,275
Mar 29, 12 PM $ 0.0000934
+0.13%
$ 93,450 $ 12,226
Mar 29, 11 AM $ 0.0000931
+0.00%
$ 93,146 $ 12,082