HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000224
-1.00%
$ 223,530 $ 211
Jul 16, 2 PM $ 0.000226
+2.97%
$ 225,790 $ 199
Jul 16, 1 PM $ 0.000219
-3.26%
$ 219,280 $ 212
Jul 16, 12 PM $ 0.000227
+0.00%
$ 226,680 $ 244
Jul 16, 11 AM $ 0.000227
+0.00%
$ 226,680 $ 244
Jul 16, 10 AM $ 0.000227
+0.00%
$ 226,680 $ 294
Jul 16, 9 AM $ 0.000227
+0.00%
$ 226,680 $ 323
Jul 16, 8 AM $ 0.000227
+0.00%
$ 226,680 $ 327
Jul 16, 7 AM $ 0.000227
+0.00%
$ 226,680 $ 331
Jul 16, 6 AM $ 0.000227
+0.00%
$ 226,680 $ 334
Jul 16, 5 AM $ 0.000227
+0.00%
$ 226,680 $ 337
Jul 16, 4 AM $ 0.000227
+0.00%
$ 226,680 $ 341
Jul 16, 3 AM $ 0.000227
+0.00%
$ 226,680 $ 338
Jul 16, 2 AM $ 0.000227
-0.20%
$ 226,680 $ 337
Jul 16, 1 AM $ 0.000227
+0.00%
$ 227,140 $ 352
Jul 16, 12 AM $ 0.000227
+0.00%
$ 227,140 $ 368
Jul 15, 11 PM $ 0.000227
+0.00%
$ 227,140 $ 379
Jul 15, 10 PM $ 0.000227
+0.00%
$ 227,140 $ 413
Jul 15, 9 PM $ 0.000227
+0.00%
$ 227,140 $ 429
Jul 15, 8 PM $ 0.000227
+0.20%
$ 227,140 $ 478
Jul 15, 7 PM $ 0.000227
+0.00%
$ 226,680 $ 508
Jul 15, 6 PM $ 0.000227
+0.00%
$ 226,680 $ 563
Jul 15, 5 PM $ 0.000227
+0.00%
$ 226,680 $ 583
Jul 15, 4 PM $ 0.000227
+0.20%
$ 227,140 $ 629
Jul 15, 3 PM $ 0.000227
+0.00%
$ 226,680 $ 666
Jul 15, 2 PM $ 0.000227
+2.43%
$ 226,680 $ 686
Jul 15, 1 PM $ 0.000221
-0.32%
$ 221,300 $ 638
Jul 15, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 918
Jul 15, 11 AM $ 0.000222
+0.00%
$ 222,000 $ 1,081
Jul 15, 10 AM $ 0.000226
+1.63%
$ 225,730 $ 1,079
Jul 15, 9 AM $ 0.000222
+0.00%
$ 222,110 $ 1,129
Jul 15, 8 AM $ 0.000222
+0.35%
$ 222,110 $ 1,182
Jul 15, 7 AM $ 0.000221
-0.01%
$ 221,340 $ 1,233
Jul 15, 6 AM $ 0.000221
-1.55%
$ 221,360 $ 1,286
Jul 15, 5 AM $ 0.000225
+0.20%
$ 224,840 $ 2,044
Jul 15, 4 AM $ 0.000224
-1.33%
$ 224,390 $ 2,137
Jul 15, 3 AM $ 0.000227
+0.00%
$ 227,410 $ 2,192
Jul 15, 2 AM $ 0.000227
+0.16%
$ 227,410 $ 2,243
Jul 15, 1 AM $ 0.000227
-0.51%
$ 227,050 $ 2,259
Jul 15, 12 AM $ 0.000228
+2.82%
$ 228,220 $ 2,288
Jul 14, 11 PM $ 0.000222
-0.46%
$ 221,960 $ 2,364
Jul 14, 10 PM $ 0.000223
+0.00%
$ 222,980 $ 3,252
Jul 14, 9 PM $ 0.000223
-1.09%
$ 222,980 $ 3,314
Jul 14, 8 PM $ 0.000225
+0.00%
$ 225,440 $ 3,323
Jul 14, 7 PM $ 0.000225
+1.08%
$ 225,440 $ 3,360
Jul 14, 6 PM $ 0.000223
-2.08%
$ 223,040 $ 3,384
Jul 14, 5 PM $ 0.000228
+0.16%
$ 227,780 $ 3,386
Jul 14, 4 PM $ 0.000227
+2.50%
$ 227,420 $ 3,412
Jul 14, 3 PM $ 0.000222
-1.99%
$ 221,880 $ 3,372
Jul 14, 2 PM $ 0.000226
-0.45%
$ 226,380 $ 4,440