HoDooi.com Historical Data

HOD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000983
+0.20%
$ 98,310 $ 12,566
Jan 7, 9 AM $ 0.0000981
-1.15%
$ 98,110 $ 12,667
Jan 7, 8 AM $ 0.0000992
+0.02%
$ 99,250 $ 12,571
Jan 7, 7 AM $ 0.0000994
+0.00%
$ 99,230 $ 12,553
Jan 7, 6 AM $ 0.0000994
+0.00%
$ 99,420 $ 12,491
Jan 7, 5 AM $ 0.0000994
+0.19%
$ 99,420 $ 12,487
Jan 7, 4 AM $ 0.0000992
+1.34%
$ 99,230 $ 12,412
Jan 7, 3 AM $ 0.0000981
+0.21%
$ 98,130 $ 12,501
Jan 7, 2 AM $ 0.0000979
+0.00%
$ 97,920 $ 12,475
Jan 7, 1 AM $ 0.0000979
-0.21%
$ 97,920 $ 12,459
Jan 7, 12 AM $ 0.0000981
-0.81%
$ 98,130 $ 12,409
Jan 6, 11 PM $ 0.0000987
-0.21%
$ 98,720 $ 12,444
Jan 6, 10 PM $ 0.0000989
+0.00%
$ 98,930 $ 12,425
Jan 6, 9 PM $ 0.0000989
+1.51%
$ 98,930 $ 12,330
Jan 6, 8 PM $ 0.0000975
+0.00%
$ 97,460 $ 12,309
Jan 6, 7 PM $ 0.0000977
+0.00%
$ 97,670 $ 12,282
Jan 6, 6 PM $ 0.0000977
-0.73%
$ 97,670 $ 12,280
Jan 6, 5 PM $ 0.0000984
+0.00%
$ 98,390 $ 12,398
Jan 6, 4 PM $ 0.0000984
-1.06%
$ 98,390 $ 12,339
Jan 6, 3 PM $ 0.0000994
+0.67%
$ 99,440 $ 12,438
Jan 6, 2 PM $ 0.0000988
+0.00%
$ 98,780 $ 12,368
Jan 6, 1 PM $ 0.0000988
+0.20%
$ 98,780 $ 12,506
Jan 6, 12 PM $ 0.0000986
+0.00%
$ 98,580 $ 12,415
Jan 6, 11 AM $ 0.0000986
-0.20%
$ 98,580 $ 12,410
Jan 6, 10 AM $ 0.0000988
+0.98%
$ 98,780 $ 12,267
Jan 6, 9 AM $ 0.0000978
+0.00%
$ 97,820 $ 12,283
Jan 6, 8 AM $ 0.0000978
-0.09%
$ 97,820 $ 12,488
Jan 6, 7 AM $ 0.0000979
+0.00%
$ 97,910 $ 12,429
Jan 6, 6 AM $ 0.0000979
+0.00%
$ 97,910 $ 12,419
Jan 6, 5 AM $ 0.0000979
+0.36%
$ 97,910 $ 12,416
Jan 6, 4 AM $ 0.0000976
+0.21%
$ 97,560 $ 12,426
Jan 6, 3 AM $ 0.0000974
-0.21%
$ 97,360 $ 12,331
Jan 6, 2 AM $ 0.0000976
+0.00%
$ 97,560 $ 12,307
Jan 6, 1 AM $ 0.0000976
-0.40%
$ 97,560 $ 12,327
Jan 6, 12 AM $ 0.0000979
+0.00%
$ 97,950 $ 12,314
Jan 5, 11 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,210
Jan 5, 10 PM $ 0.0000981
+0.20%
$ 98,150 $ 12,303
Jan 5, 9 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,249
Jan 5, 8 PM $ 0.0000981
+0.20%
$ 98,150 $ 12,277
Jan 5, 7 PM $ 0.0000979
+0.00%
$ 97,950 $ 12,286
Jan 5, 6 PM $ 0.0000979
-0.20%
$ 97,950 $ 12,219
Jan 5, 5 PM $ 0.0000981
+0.00%
$ 98,150 $ 12,111
Jan 5, 4 PM $ 0.0000981
-2.62%
$ 98,150 $ 12,148
Jan 5, 3 PM $ 0.000101
+3.47%
$ 100,790 $ 12,159
Jan 5, 2 PM $ 0.0000974
+0.00%
$ 97,410 $ 12,294
Jan 5, 1 PM $ 0.0000974
-0.38%
$ 97,410 $ 12,095
Jan 5, 12 PM $ 0.0000977
-0.21%
$ 97,670 $ 12,160
Jan 5, 11 AM $ 0.0000979
-0.53%
$ 97,880 $ 12,371
Jan 5, 10 AM $ 0.0000984
-0.21%
$ 98,400 $ 12,417
Jan 5, 9 AM $ 0.000099
-0.71%
$ 99,030 $ 12,248