Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.000193
+0.35%
$192,576 $1,517
May 30, 10 PM $0.000192
+0.01%
$191,908 $1,690
May 30, 9 PM $0.000192
+0.04%
$191,890 $1,701
May 30, 8 PM $0.000192
+0.22%
$191,815 $1,756
May 30, 7 PM $0.000191
+0.25%
$191,397 $1,758
May 30, 6 PM $0.000191
+0.58%
$190,916 $1,790
May 30, 5 PM $0.00019
+1.50%
$189,816 $1,780
May 30, 4 PM $0.000187
+0.97%
$187,004 $1,737
May 30, 3 PM $0.000185
+0.87%
$185,205 $1,703
May 30, 2 PM $0.000184
-0.50%
$183,603 $1,596
May 30, 1 PM $0.000185
+1.34%
$184,530 $1,650
May 30, 12 PM $0.000182
+0.13%
$182,081 $1,648
May 30, 11 AM $0.000182
-0.09%
$181,849 $1,644
May 30, 10 AM $0.000182
+0.00%
$182,010 $1,636
May 30, 9 AM $0.000182
+0.00%
$182,010 $1,636
May 30, 8 AM $0.000182
+0.46%
$182,010 $1,636
May 30, 7 AM $0.000181
+0.00%
$181,178 $1,636
May 30, 6 AM $0.000181
-0.46%
$181,178 $1,636
May 30, 5 AM $0.000182
+0.94%
$182,010 $1,716
May 30, 4 AM $0.00018
-0.14%
$180,311 $1,772
May 30, 3 AM $0.000181
+0.04%
$180,565 $1,767
May 30, 2 AM $0.00018
+0.39%
$180,496 $2,146
May 30, 1 AM $0.00018
-0.61%
$179,788 $2,056
May 30, 12 AM $0.000181
+1.25%
$180,893 $1,581
May 29, 11 PM $0.000177
+6.74%
$177,206 $1,379
May 29, 10 PM $0.000166
-3.51%
$166,015 $1,249
May 29, 9 PM $0.000172
+0.04%
$172,063 $1,322
May 29, 8 PM $0.000172
-0.27%
$171,990 $1,361
May 29, 7 PM $0.000172
+2.22%
$172,447 $1,345
May 29, 6 PM $0.000169
-0.05%
$168,698 $1,337
May 29, 5 PM $0.000169
+0.15%
$168,777 $1,387
May 29, 4 PM $0.000169
+0.01%
$168,525 $1,386
May 29, 3 PM $0.000169
+0.08%
$168,512 $1,386
May 29, 2 PM $0.000168
-1.20%
$168,380 $1,420
May 29, 1 PM $0.00017
-2.11%
$170,421 $1,410
May 29, 12 PM $0.000174
-0.73%
$174,096 $1,378
May 29, 11 AM $0.000175
+0.00%
$175,370 $1,378
May 29, 10 AM $0.000175
+0.72%
$175,370 $1,378
May 29, 9 AM $0.000174
-0.72%
$174,108 $1,378
May 29, 8 AM $0.000175
+0.00%
$175,370 $1,341
May 29, 7 AM $0.000175
+0.00%
$175,370 $1,341
May 29, 6 AM $0.000175
+0.46%
$175,370 $1,345
May 29, 5 AM $0.000175
+0.50%
$174,565 $1,316
May 29, 4 AM $0.000174
+0.02%
$173,708 $1,410
May 29, 3 AM $0.000174
+1.61%
$173,682 $1,381
May 29, 2 AM $0.000171
+1.23%
$170,937 $1,074
May 29, 1 AM $0.000169
-0.01%
$168,863 $808
May 29, 12 AM $0.000169
-0.04%
$168,887 $836
May 28, 11 PM $0.000169
+0.01%
$168,961 $832
May 28, 10 PM $0.000169
-0.05%
$168,950 $824