Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.000169
-0.77%
$169,041 $833
May 28, 8 PM $0.00017
-0.05%
$170,442 $816
May 28, 7 PM $0.000171
+0.62%
$170,531 $933
May 28, 6 PM $0.000169
+4.79%
$169,481 $957
May 28, 5 PM $0.000162
+0.04%
$161,741 $952
May 28, 4 PM $0.000162
+0.12%
$161,671 $1,004
May 28, 3 PM $0.000161
-1.15%
$161,480 $1,047
May 28, 2 PM $0.000163
-0.05%
$163,364 $1,087
May 28, 1 PM $0.000163
+0.00%
$163,446 $1,131
May 28, 12 PM $0.000163
+0.00%
$163,407 $1,174
May 28, 11 AM $0.000163
-0.06%
$163,410 $1,218
May 28, 10 AM $0.000163
+0.00%
$163,500 $1,313
May 28, 9 AM $0.000163
+0.00%
$163,500 $1,361
May 28, 8 AM $0.000163
+0.00%
$163,500 $1,415
May 28, 7 AM $0.000163
+1.25%
$163,500 $1,415
May 28, 6 AM $0.000161
-0.06%
$161,480 $1,484
May 28, 5 AM $0.000162
-1.35%
$161,569 $1,536
May 28, 4 AM $0.000164
+0.49%
$163,780 $1,415
May 28, 3 AM $0.000163
-4.57%
$162,978 $1,439
May 28, 2 AM $0.000171
-0.01%
$170,782 $1,372
May 28, 1 AM $0.000171
+0.00%
$170,801 $1,360
May 28, 12 AM $0.000171
-0.25%
$170,799 $1,356
May 27, 11 PM $0.000171
+0.46%
$171,220 $1,414
May 27, 10 PM $0.00017
-0.12%
$170,433 $1,503
May 27, 9 PM $0.000171
+4.03%
$170,645 $1,500
May 27, 8 PM $0.000164
-2.29%
$164,040 $1,517
May 27, 7 PM $0.000168
-1.72%
$167,890 $1,337
May 27, 6 PM $0.000171
-0.04%
$170,829 $1,306
May 27, 5 PM $0.000171
-0.46%
$170,897 $1,351
May 27, 4 PM $0.000172
+0.00%
$171,690 $1,195
May 27, 3 PM $0.000172
+4.93%
$171,690 $1,203
May 27, 2 PM $0.000164
+0.00%
$163,630 $1,150
May 27, 1 PM $0.000164
-4.41%
$163,630 $1,183
May 27, 12 PM $0.000171
-0.31%
$171,180 $1,623
May 27, 11 AM $0.000172
+0.00%
$171,720 $1,711
May 27, 10 AM $0.000172
+0.00%
$171,720 $1,730
May 27, 9 AM $0.000172
+3.45%
$171,720 $1,730
May 27, 8 AM $0.000166
+0.08%
$166,000 $1,749
May 27, 7 AM $0.000166
+1.69%
$165,872 $1,761
May 27, 6 AM $0.000163
+0.00%
$163,120 $1,409
May 27, 5 AM $0.000163
+0.62%
$163,120 $1,353
May 27, 4 AM $0.000162
-3.91%
$162,120 $2,475
May 27, 3 AM $0.000169
+0.00%
$168,720 $2,437
May 27, 2 AM $0.000169
+0.00%
$168,720 $2,464
May 27, 1 AM $0.000169
+0.79%
$168,720 $2,536
May 27, 12 AM $0.000167
+0.06%
$167,390 $2,551
May 26, 11 PM $0.000167
-1.47%
$167,286 $2,878
May 26, 10 PM $0.00017
-1.71%
$169,780 $3,210
May 26, 9 PM $0.000173
+2.82%
$172,730 $3,231
May 26, 8 PM $0.000168
-2.39%
$167,996 $3,244