HoDooi.com Historical Data

HOD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000099
-0.71%
$ 99,030 $ 12,248
Jan 5, 8 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,089
Jan 5, 7 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,125
Jan 5, 6 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,175
Jan 5, 5 AM $ 0.0000997
+0.17%
$ 99,740 $ 12,231
Jan 5, 4 AM $ 0.0000996
+0.00%
$ 99,570 $ 12,235
Jan 5, 3 AM $ 0.0000997
+0.00%
$ 99,740 $ 12,301
Jan 5, 2 AM $ 0.0000996
+0.00%
$ 99,570 $ 12,341
Jan 5, 1 AM $ 0.0000996
-0.17%
$ 99,570 $ 12,384
Jan 5, 12 AM $ 0.0000997
+0.17%
$ 99,740 $ 12,321
Jan 4, 11 PM $ 0.0000997
+0.17%
$ 99,740 $ 12,384
Jan 4, 10 PM $ 0.0000996
+0.00%
$ 99,570 $ 12,374
Jan 4, 9 PM $ 0.0000996
-0.17%
$ 99,570 $ 12,435
Jan 4, 8 PM $ 0.0000997
+0.20%
$ 99,740 $ 12,516
Jan 4, 7 PM $ 0.0000995
+0.75%
$ 99,540 $ 12,584
Jan 4, 6 PM $ 0.0000988
-0.20%
$ 99,000 $ 12,631
Jan 4, 5 PM $ 0.000099
+0.20%
$ 99,000 $ 12,646
Jan 4, 4 PM $ 0.0000988
+0.00%
$ 98,800 $ 12,673
Jan 4, 3 PM $ 0.0000988
+0.00%
$ 98,800 $ 12,642
Jan 4, 2 PM $ 0.0000988
-1.30%
$ 98,800 $ 12,504
Jan 4, 1 PM $ 0.0001
+1.42%
$ 100,100 $ 12,503
Jan 4, 12 PM $ 0.0000987
-1.09%
$ 98,700 $ 12,353
Jan 4, 11 AM $ 0.0000983
+0.14%
$ 98,290 $ 12,102
Jan 4, 10 AM $ 0.0000981
+0.00%
$ 98,150 $ 12,055
Jan 4, 9 AM $ 0.0000981
+0.06%
$ 98,150 $ 11,994
Jan 4, 8 AM $ 0.0000981
+0.00%
$ 98,090 $ 12,013
Jan 4, 7 AM $ 0.0000981
-0.17%
$ 98,090 $ 12,067
Jan 4, 6 AM $ 0.0000983
+0.17%
$ 98,260 $ 11,992
Jan 4, 5 AM $ 0.0000981
-0.51%
$ -- $ 11,947
Jan 4, 4 AM $ 0.0000986
+1.17%
$ -- $ 11,918
Jan 4, 3 AM $ 0.0000974
+0.42%
$ -- $ 11,843
Jan 4, 2 AM $ 0.000097
+0.15%
$ -- $ 11,786
Jan 4, 1 AM $ 0.0000969
+0.01%
$ -- $ 11,765
Jan 4, 12 AM $ 0.0000969
+0.00%
$ -- $ 11,928
Jan 3, 11 PM $ 0.0000969
-0.16%
$ 96,880 $ 11,921
Jan 3, 10 PM $ 0.000097
+0.00%
$ 97,040 $ 11,959
Jan 3, 9 PM $ 0.0000968
+0.01%
$ 96,840 $ 11,900
Jan 3, 8 PM $ 0.0000968
+0.00%
$ 96,830 $ 11,801
Jan 3, 7 PM $ 0.0000968
-0.03%
$ 96,830 $ 11,828
Jan 3, 6 PM $ 0.0000969
-0.09%
$ 96,860 $ 11,733
Jan 3, 5 PM $ 0.0000967
+0.00%
$ 96,750 $ 11,781
Jan 3, 4 PM $ 0.0000967
-0.18%
$ 96,750 $ 11,735
Jan 3, 3 PM $ 0.0000969
-0.01%
$ 96,920 $ 11,792
Jan 3, 2 PM $ 0.0000969
+0.19%
$ 96,930 $ 11,960
Jan 3, 1 PM $ 0.0000967
+0.00%
$ 96,750 $ 12,056
Jan 3, 12 PM $ 0.0000967
+0.00%
$ 96,750 $ 12,013
Jan 3, 11 AM $ 0.0000969
+0.21%
$ 96,950 $ 12,103
Jan 3, 10 AM $ 0.0000967
-0.66%
$ 96,750 $ 12,321
Jan 3, 9 AM $ 0.0000974
+0.53%
$ 97,390 $ 12,332
Jan 3, 8 AM $ 0.0000969
-0.22%
$ 96,880 $ 12,286