Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.000168
-2.39%
$167,996 $3,244
May 26, 7 PM $0.000172
+0.00%
$172,110 $2,139
May 26, 6 PM $0.000172
+6.47%
$172,110 $3,333
May 26, 5 PM $0.000162
-5.86%
$161,650 $3,301
May 26, 4 PM $0.000172
+0.00%
$171,710 $3,342
May 26, 3 PM $0.000172
+0.74%
$171,710 $3,357
May 26, 2 PM $0.00017
+0.82%
$170,450 $3,387
May 26, 1 PM $0.000169
+4.81%
$169,063 $3,354
May 26, 12 PM $0.000161
-4.10%
$161,300 $3,129
May 26, 11 AM $0.000168
+4.19%
$168,197 $3,072
May 26, 10 AM $0.000161
+0.11%
$161,436 $2,997
May 26, 9 AM $0.000161
-1.58%
$161,260 $2,002
May 26, 8 AM $0.000164
+0.00%
$163,850 $2,027
May 26, 7 AM $0.000164
-0.38%
$163,850 $3,340
May 26, 6 AM $0.000164
+0.00%
$164,470 $3,472
May 26, 5 AM $0.000164
+0.00%
$164,470 $3,607
May 26, 4 AM $0.000164
-0.23%
$164,470 $3,655
May 26, 3 AM $0.000165
-0.99%
$164,842 $3,703
May 26, 2 AM $0.000166
+1.20%
$166,487 $3,755
May 26, 1 AM $0.000165
-1.50%
$164,518 $3,884
May 26, 12 AM $0.000167
+1.54%
$167,015 $4,177
May 25, 11 PM $0.000164
-0.32%
$164,474 $3,832
May 25, 10 PM $0.000165
+0.00%
$165,000 $2,597
May 25, 9 PM $0.000165
+4.43%
$165,000 $2,642
May 25, 8 PM $0.000158
-4.24%
$158,000 $2,595
May 25, 7 PM $0.000165
+1.30%
$165,000 $2,519
May 25, 6 PM $0.000163
+1.62%
$162,886 $2,477
May 25, 5 PM $0.00016
-3.17%
$160,288 $2,402
May 25, 4 PM $0.000166
+5.82%
$165,530 $1,704
May 25, 3 PM $0.000156
-1.52%
$156,420 $2,213
May 25, 2 PM $0.000159
-3.94%
$158,830 $2,160
May 25, 1 PM $0.000165
+0.27%
$165,340 $2,112
May 25, 12 PM $0.000165
+5.52%
$164,900 $2,113
May 25, 11 AM $0.000163
+0.00%
$162,796 $2,036
May 25, 10 AM $0.000163
-0.13%
$162,796 $2,032
May 25, 9 AM $0.000163
-1.42%
$163,014 $2,152
May 25, 8 AM $0.000165
+3.17%
$165,370 $2,038
May 25, 7 AM $0.00016
+1.57%
$160,296 $1,988
May 25, 6 AM $0.000158
+2.19%
$157,816 $1,796
May 25, 5 AM $0.000154
+0.23%
$154,430 $1,461
May 25, 4 AM $0.000154
+0.01%
$154,068 $1,409
May 25, 3 AM $0.000154
-3.56%
$154,056 $1,361
May 25, 2 AM $0.00016
-3.07%
$159,748 $1,240
May 25, 1 AM $0.000165
+6.33%
$164,808 $991
May 25, 12 AM $0.000155
+0.00%
$155,000 $679
May 24, 11 PM $0.000155
+0.00%
$155,000 $703
May 24, 10 PM $0.000155
+3.53%
$155,000 $712
May 24, 9 PM $0.00015
+0.02%
$149,720 $686
May 24, 8 PM $0.00015
-0.05%
$149,690 $672
May 24, 7 PM $0.00015
+0.00%
$149,760 $670