HoDooi.com Historical Data

HOD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000969
-0.22%
$ 96,880 $ 12,286
Jan 3, 7 AM $ 0.0000969
+0.00%
$ 96,880 $ 12,399
Jan 3, 6 AM $ 0.0000969
-1.43%
$ 96,880 $ 12,513
Jan 3, 5 AM $ 0.0000983
+0.00%
$ 98,290 $ 12,520
Jan 3, 4 AM $ 0.0000983
+0.21%
$ 98,290 $ 12,495
Jan 3, 3 AM $ 0.0000981
-0.21%
$ 98,290 $ 12,485
Jan 3, 2 AM $ 0.0000983
+0.21%
$ 98,290 $ 12,487
Jan 3, 1 AM $ 0.0000983
-0.49%
$ 98,290 $ 12,467
Jan 3, 12 AM $ 0.000099
+0.20%
$ 98,770 $ 12,666
Jan 2, 11 PM $ 0.000099
+0.20%
$ 98,970 $ 12,650
Jan 2, 10 PM $ 0.000099
+1.26%
$ 98,970 $ 12,605
Jan 2, 9 PM $ 0.0000977
-0.10%
$ 97,740 $ 12,618
Jan 2, 8 PM $ 0.0000977
+0.04%
$ 97,740 $ 12,676
Jan 2, 7 PM $ 0.0000977
-1.32%
$ 97,700 $ 12,584
Jan 2, 6 PM $ 0.000099
+0.19%
$ 99,010 $ 12,608
Jan 2, 5 PM $ 0.0000988
-1.62%
$ 98,820 $ 12,658
Jan 2, 4 PM $ 0.0001
+3.15%
$ 100,450 $ 12,668
Jan 2, 3 PM $ 0.0000974
-0.09%
$ 97,380 $ 12,615
Jan 2, 2 PM $ 0.0000975
-1.23%
$ 97,470 $ 12,522
Jan 2, 1 PM $ 0.0000985
+2.53%
$ 98,480 $ 12,451
Jan 2, 12 PM $ 0.000096
-4.58%
$ 96,050 $ 12,667
Jan 2, 11 AM $ 0.0000966
+1.16%
$ 96,620 $ 12,757
Jan 2, 10 AM $ 0.0000955
-1.78%
$ 95,510 $ 12,491
Jan 2, 9 AM $ 0.0000972
+3.31%
$ 97,240 $ 12,576
Jan 2, 8 AM $ 0.0000941
+0.20%
$ 94,120 $ 12,711
Jan 2, 7 AM $ 0.0000939
-1.08%
$ 93,930 $ 12,562
Jan 2, 6 AM $ 0.000095
+0.00%
$ 94,960 $ 12,480
Jan 2, 5 AM $ 0.000095
-0.22%
$ 94,960 $ 12,520
Jan 2, 4 AM $ 0.0000952
+0.22%
$ 95,170 $ 12,505
Jan 2, 3 AM $ 0.000095
-0.22%
$ 94,960 $ 12,674
Jan 2, 2 AM $ 0.0000952
-0.94%
$ 95,170 $ 12,746
Jan 2, 1 AM $ 0.0000961
+2.25%
$ 96,070 $ 12,709
Jan 2, 12 AM $ 0.000094
+0.21%
$ 93,960 $ 12,508
Jan 1, 11 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,446
Jan 1, 10 PM $ 0.0000938
-0.21%
$ 93,760 $ 12,391
Jan 1, 9 PM $ 0.000094
+0.21%
$ 93,960 $ 12,426
Jan 1, 8 PM $ 0.0000938
-0.21%
$ 93,760 $ 12,449
Jan 1, 7 PM $ 0.000094
+0.21%
$ 93,960 $ 12,555
Jan 1, 6 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,583
Jan 1, 5 PM $ 0.0000938
+0.00%
$ 93,960 $ 12,518
Jan 1, 4 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,466
Jan 1, 3 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,512
Jan 1, 2 PM $ 0.0000938
-0.21%
$ 93,960 $ 12,526
Jan 1, 1 PM $ 0.000094
+0.21%
$ 93,960 $ 12,552
Jan 1, 12 PM $ 0.0000938
+0.00%
$ 93,760 $ 12,634
Jan 1, 11 AM $ 0.0000938
-0.21%
$ 93,760 $ 12,598
Jan 1, 10 AM $ 0.000094
+0.00%
$ 93,960 $ 12,591
Jan 1, 9 AM $ 0.000094
+0.00%
$ 93,960 $ 12,534
Jan 1, 8 AM $ 0.000094
+0.21%
$ 93,960 $ 12,378
Jan 1, 7 AM $ 0.000094
+0.00%
$ 93,960 $ 12,416